Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0476 | 0.0750 | 0.0467 | 0.0550 | 305,679 | +0.01(+15.55%) |
Oct 11, 2024 | 0.0467 | 0.0553 | 0.0467 | 0.0476 | 20,140 | +0.00(+1.93%) |
Oct 10, 2024 | 0.0500 | 0.0586 | 0.0450 | 0.0467 | 120,214 | +0.00(+3.32%) |
Oct 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0452 | 38,878 | -0.00(-4.44%) |
Oct 08, 2024 | 0.0423 | 0.0498 | 0.0423 | 0.0473 | 11,769 | +0.00(+10.00%) |
Oct 07, 2024 | 0.0423 | 0.0464 | 0.0423 | 0.0430 | 54,488 | +0.00(+1.65%) |
Oct 04, 2024 | 0.0420 | 0.0500 | 0.0400 | 0.0423 | 90,813 | +0.00(+11.32%) |
Oct 03, 2024 | 0.0400 | 0.0500 | 0.0375 | 0.0380 | 157,077 | -0.00(-1.30%) |
Oct 02, 2024 | 0.0450 | 0.0450 | 0.0385 | 0.0385 | 71,246 | -0.00(-3.75%) |
Oct 01, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 53,618 | +0.00(+14.29%) |
Sep 30, 2024 | 0.0375 | 0.0500 | 0.0350 | 0.0350 | 27,273 | -0.00(-6.67%) |
Sep 27, 2024 | 0.0350 | 0.0578 | 0.0300 | 0.0375 | 139,224 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0380 | 0.0450 | 0.0300 | 0.0375 | 67,543 | -0.00(-1.32%) |
Sep 25, 2024 | 0.0380 | 0.0413 | 0.0375 | 0.0380 | 10,850 | +0.00(+1.33%) |
Sep 24, 2024 | 0.0350 | 0.0433 | 0.0350 | 0.0375 | 78,083 | -0.00(-5.06%) |
Sep 23, 2024 | 0.0340 | 0.0450 | 0.0300 | 0.0395 | 104,746 | +0.01(+19.70%) |
Sep 20, 2024 | 0.0362 | 0.0450 | 0.0330 | 0.0330 | 71,679 | -0.00(-8.84%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0362 | 0.0362 | 23,088 | -0.00(-4.99%) |
Sep 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0381 | 60,622 | +0.00(+8.86%) |
Sep 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 30,498 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 7,459 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0355 | 0.0415 | 0.0300 | 0.0350 | 6,118 | -0.00(-9.79%) |
Sep 12, 2024 | 0.0350 | 0.0425 | 0.0350 | 0.0388 | 21,240 | +0.00(+4.86%) |
Sep 11, 2024 | 0.0360 | 0.0448 | 0.0360 | 0.0370 | 6,123 | +0.00(+5.71%) |
Sep 10, 2024 | 0.0360 | 0.0425 | 0.0330 | 0.0350 | 69,334 | -0.01(-18.60%) |
Sep 09, 2024 | 0.0400 | 0.0430 | 0.0350 | 0.0430 | 15,617 | +0.00(+7.50%) |
Sep 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 7,296 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0441 | 0.0510 | 0.0400 | 0.0400 | 17,812 | -0.00(-9.30%) |
Sep 04, 2024 | 0.0488 | 0.0502 | 0.0441 | 0.0441 | 15,051 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0441 | 0.0502 | 0.0441 | 0.0441 | 28,064 | -0.00(-7.16%) |
Aug 30, 2024 | 0.0475 | 0.0578 | 0.0470 | 0.0475 | 30,418 | +0.00(+3.49%) |
Aug 29, 2024 | 0.0450 | 0.0600 | 0.0430 | 0.0459 | 222,295 | -0.00(-2.34%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0470 | 22,690 | +0.00(+3.30%) |
Aug 27, 2024 | 0.0475 | 0.0500 | 0.0400 | 0.0455 | 18,412 | -0.00(-4.21%) |
Aug 26, 2024 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | 34,124 | +0.01(+18.75%) |
Aug 23, 2024 | 0.0395 | 0.0475 | 0.0395 | 0.0400 | 14,699 | -0.00(-8.05%) |
Aug 22, 2024 | 0.0455 | 0.0523 | 0.0360 | 0.0435 | 100,775 | -0.00(-5.43%) |
Aug 21, 2024 | 0.0480 | 0.0500 | 0.0300 | 0.0460 | 95,788 | +0.00(+6.98%) |
Aug 20, 2024 | 0.0320 | 0.0430 | 0.0320 | 0.0430 | 35,691 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0310 | 0.0430 | 0.0300 | 0.0430 | 84,601 | +0.01(+30.30%) |
Aug 16, 2024 | 0.0350 | 0.0400 | 0.0310 | 0.0330 | 60,338 | -0.00(-2.94%) |
Aug 15, 2024 | 0.0310 | 0.0430 | 0.0310 | 0.0340 | 31,456 | -0.00(-8.85%) |
Aug 14, 2024 | 0.0310 | 0.0373 | 0.0300 | 0.0373 | 77,066 | +0.01(+20.32%) |
Aug 13, 2024 | 0.0300 | 0.0378 | 0.0300 | 0.0310 | 23,804 | +0.00(+3.33%) |
Aug 12, 2024 | 0.0300 | 0.0600 | 0.0292 | 0.0300 | 45,253 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0320 | 0.0292 | 0.0300 | 31,752 | +0.00(+2.74%) |
Aug 08, 2024 | 0.0292 | 0.0321 | 0.0292 | 0.0292 | 43,940 | -0.00(-9.03%) |
Aug 07, 2024 | 0.0290 | 0.0350 | 0.0281 | 0.0321 | 18,794 | +0.00(+10.69%) |
Aug 06, 2024 | 0.0290 | 0.0330 | 0.0279 | 0.0290 | 50,052 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0300 | 0.0325 | 0.0290 | 0.0290 | 45,037 | -0.00(-3.33%) |
Aug 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 72,987 | +0.00(+0.00%) |