Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				0.0007	0	-0.00(-12.50%)
Oct 17, 2024	0.0007	0.0050	0.0001	0.0008	1,644,991	+0.00(+14.29%)
Oct 16, 2024	0.0007	0.0010	0.0001	0.0007	920,494	+0.00(+0.00%)
Oct 15, 2024	0.0007	0.0010	0.0001	0.0007	1,503,179	+0.00(+40.00%)
Oct 14, 2024	0.0005	0.0020	0.0001	0.0005	1,910,129	-0.00(-50.00%)
Oct 11, 2024	0.0007	0.0010	0.0001	0.0010	1,177,469	+0.00(+25.00%)
Oct 10, 2024	0.0007	0.0010	0.0001	0.0008	1,646,589	+0.00(+14.29%)
Oct 09, 2024	0.0005	0.0010	0.0001	0.0007	3,849,994	+0.00(+40.00%)
Oct 08, 2024	0.0005	0.0010	0.0003	0.0005	1,366,407	+0.00(+0.00%)
Oct 07, 2024	0.0006	0.0006	0.0001	0.0005	833,965	-0.00(-16.67%)
Oct 04, 2024	0.0001	0.0010	0.0001	0.0006	822,497	+0.00(+0.00%)
Oct 03, 2024	0.0006	0.0010	0.0006	0.0006	1,335,453	-0.00(-14.29%)
Oct 02, 2024	0.0001	0.0007	0.0001	0.0007	349,862	+0.00(+0.00%)
Oct 01, 2024	0.0010	0.0010	0.0001	0.0007	460,732	-0.00(-22.22%)
Sep 30, 2024	0.0002	0.0010	0.0002	0.0009	404,254	-0.00(-10.00%)
Sep 27, 2024	0.0010	0.0014	0.0001	0.0010	1,552,041	+0.00(+0.00%)
Sep 26, 2024	0.0006	0.0014	0.0001	0.0010	1,152,238	+0.00(+66.67%)
Sep 25, 2024	0.0006	0.0015	0.0001	0.0006	2,077,287	+0.00(+0.00%)
Sep 24, 2024	0.0009	0.0013	0.0001	0.0006	2,969,078	-0.00(-33.33%)
Sep 23, 2024	0.0011	0.0020	0.0001	0.0009	3,425,096	-0.00(-35.71%)
Sep 20, 2024	0.0014	0.0025	0.0001	0.0014	1,475,841	+0.00(+0.00%)
Sep 19, 2024	0.0014	0.0025	0.0001	0.0014	727,079	-0.00(-22.22%)
Sep 18, 2024	0.0001	0.0029	0.0001	0.0018	1,586,538	+0.00(+20.00%)
Sep 17, 2024	0.0001	0.0025	0.0001	0.0015	2,445,903	-0.00(-25.00%)
Sep 16, 2024	0.0014	0.0025	0.0001	0.0020	970,619	+0.00(+42.86%)
Sep 13, 2024	0.0011	0.0030	0.0001	0.0014	838,395	+0.00(+0.00%)
Sep 12, 2024	0.0010	0.0020	0.0010	0.0014	1,396,846	-0.00(-30.00%)
Sep 11, 2024	0.0014	0.0029	0.0001	0.0020	992,586	-0.00(-31.03%)
Sep 10, 2024	0.0014	0.0050	0.0001	0.0029	697,419	+0.00(+107.14%)
Sep 09, 2024	0.0012	0.0020	0.0012	0.0014	1,279,830	-0.00(-26.32%)
Sep 06, 2024	0.0020	0.0021	0.0001	0.0019	1,205,765	-0.00(-5.00%)
Sep 05, 2024	0.0015	0.0029	0.0001	0.0020	1,237,047	+0.00(+33.33%)
Sep 04, 2024	0.0030	0.0033	0.0001	0.0015	1,793,951	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.