Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1400	0.1658	0.1337	0.1658	520,130	+0.03(+19.11%)
Feb 05, 2026	0.1437	0.1516	0.1311	0.1392	309,720	-0.03(-15.48%)
Feb 04, 2026	0.2344	0.2344	0.1581	0.1647	282,612	-0.01(-3.63%)
Feb 03, 2026	0.1842	0.3100	0.1655	0.1709	764,299	-0.01(-4.10%)
Feb 02, 2026	0.1558	0.1954	0.1400	0.1782	900,432	+0.03(+17.62%)
Jan 30, 2026	0.1610	0.7115	0.1430	0.1515	596,544	-0.02(-9.88%)
Jan 29, 2026	0.1500	0.1740	0.1350	0.1681	836,134	+0.03(+24.61%)
Jan 28, 2026	0.1610	0.1610	0.1305	0.1349	1,317,124	+0.01(+10.30%)
Jan 27, 2026	0.1300	0.1400	0.1148	0.1223	499,075	-0.01(-5.92%)
Jan 26, 2026	0.1237	0.1323	0.1180	0.1300	658,471	+0.01(+4.00%)
Jan 23, 2026	0.1111	0.1322	0.1100	0.1250	1,542,942	+0.01(+8.79%)
Jan 22, 2026	0.1120	0.1228	0.0887	0.1149	1,280,228	+0.02(+24.89%)
Jan 21, 2026	0.0940	0.0950	0.0850	0.0920	185,600	-0.00(-0.11%)
Jan 20, 2026	0.0912	0.0993	0.0883	0.0921	146,700	-0.00(-2.44%)
Jan 16, 2026	0.0820	0.0944	0.0815	0.0944	629,934	+0.01(+16.11%)
Jan 15, 2026	0.0766	0.0832	0.0766	0.0813	84,340	-0.00(-2.40%)
Jan 14, 2026	0.0707	0.0833	0.0700	0.0833	232,842	+0.00(+3.09%)
Jan 13, 2026	0.0784	0.0820	0.0750	0.0808	441,602	+0.00(+3.86%)
Jan 12, 2026	0.0735	0.0893	0.0680	0.0778	197,490	-0.00(-0.26%)
Jan 09, 2026	0.0790	0.0800	0.0752	0.0780	147,049	+0.00(+4.00%)
Jan 08, 2026	0.0744	0.0818	0.0744	0.0750	90,520	-0.01(-10.18%)
Jan 07, 2026	0.0920	0.0920	0.0786	0.0835	103,000	-0.00(-2.11%)
Jan 06, 2026	0.0915	0.0915	0.0830	0.0853	92,300	+0.00(+2.77%)
Jan 05, 2026	0.0914	0.0914	0.0801	0.0830	191,983	-0.01(-8.79%)
Jan 02, 2026	0.0901	0.0910	0.0875	0.0910	34,000	+0.01(+9.38%)
Dec 31, 2025	0.0832	0.0832	0.0832	0.0832	15,070	+0.00(+4.00%)
Dec 30, 2025	0.0820	0.0943	0.0770	0.0800	159,411	-0.00(-1.36%)
Dec 29, 2025	0.0720	0.0888	0.0710	0.0811	156,100	+0.00(+1.38%)
Dec 26, 2025	0.0901	0.1206	0.0800	0.0800	118,500	+0.00(+0.00%)
Dec 24, 2025	0.0901	0.0901	0.0800	0.0800	50,500	+0.00(+0.13%)
Dec 23, 2025	0.0825	0.0836	0.0799	0.0799	251,042	-0.00(-0.13%)
Dec 22, 2025	0.0820	0.0867	0.0799	0.0800	304,594	+0.00(+0.00%)
Dec 19, 2025	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-12.57%)
Dec 18, 2025	0.0858	0.0916	0.0802	0.0915	140,900	-0.00(-3.68%)
Dec 17, 2025	0.0882	0.0962	0.0882	0.0950	1,405	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.0950	0.0912	0.0950	9,814	+0.00(+0.85%)
Dec 15, 2025	0.0942	0.0942	0.0942	0.0942	9,090	+0.00(+3.18%)
Dec 12, 2025	0.0914	0.0971	0.0887	0.0913	148,212	-0.02(-15.38%)
Dec 11, 2025	0.0877	0.1079	0.0830	0.1079	361,440	+0.03(+32.23%)
Dec 10, 2025	0.0796	0.0840	0.0796	0.0816	22,139	+0.00(+4.21%)
Dec 09, 2025	0.0838	0.0838	0.0678	0.0783	426,458	-0.01(-11.02%)
Dec 08, 2025	0.0841	0.0880	0.0832	0.0880	59,010	+0.00(+6.02%)
Dec 05, 2025	0.0877	0.0877	0.0798	0.0830	135,850	+0.00(+0.61%)
Dec 04, 2025	0.0900	0.0900	0.0825	0.0825	55,310	-0.01(-8.33%)
Dec 03, 2025	0.0900	0.0900	0.0870	0.0900	56,422	+0.00(+4.65%)
Dec 02, 2025	0.0860	0.0876	0.0860	0.0860	15,000	-0.00(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.