Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025				0.0170	0	+0.00(+21.43%)
Sep 24, 2025	0.0089	0.0142	0.0089	0.0140	2,770,832	+0.01(+66.67%)
Sep 23, 2025	0.0072	0.0099	0.0072	0.0084	43,235	+0.00(+5.00%)
Sep 22, 2025	0.0098	0.0113	0.0061	0.0080	478,755	+0.00(+12.68%)
Sep 19, 2025	0.0080	0.0114	0.0068	0.0071	158,069	-0.00(-16.47%)
Sep 18, 2025	0.0066	0.0090	0.0066	0.0085	225,631	-0.00(-10.53%)
Sep 17, 2025	0.0066	0.0095	0.0066	0.0095	59,273	+0.00(+35.71%)
Sep 16, 2025	0.0080	0.0090	0.0070	0.0070	190,194	-0.00(-12.50%)
Sep 15, 2025	0.0080	0.0095	0.0075	0.0080	92,721	-0.00(-11.11%)
Sep 12, 2025	0.0083	0.0095	0.0083	0.0090	109,686	+0.00(+8.43%)
Sep 11, 2025	0.0087	0.0095	0.0083	0.0083	64,718	-0.00(-9.78%)
Sep 10, 2025	0.0085	0.0094	0.0080	0.0092	120,706	+0.00(+15.00%)
Sep 09, 2025	0.0085	0.0100	0.0080	0.0080	549,849	-0.00(-2.44%)
Sep 08, 2025	0.0087	0.0090	0.0082	0.0082	107,596	-0.00(-3.53%)
Sep 05, 2025	0.0085	0.0100	0.0084	0.0085	260,973	-0.00(-5.56%)
Sep 04, 2025	0.0083	0.0100	0.0082	0.0090	66,035	+0.00(+8.43%)
Sep 03, 2025	0.0118	0.0118	0.0080	0.0083	19,873	-0.00(-29.66%)
Sep 02, 2025	0.0109	0.0118	0.0080	0.0118	43,092	+0.00(+38.82%)
Aug 29, 2025	0.0086	0.0090	0.0085	0.0085	89,419	-0.00(-5.56%)
Aug 28, 2025	0.0086	0.0100	0.0086	0.0090	85,567	+0.00(+4.65%)
Aug 27, 2025	0.0086	0.0100	0.0085	0.0086	16,521	+0.00(+0.00%)
Aug 26, 2025	0.0086	0.0100	0.0086	0.0086	31,499	-0.00(-10.42%)
Aug 25, 2025	0.0100	0.0119	0.0086	0.0096	715,089	-0.00(-4.00%)
Aug 22, 2025	0.0086	0.0100	0.0086	0.0100	148,469	+0.00(+1.01%)
Aug 21, 2025	0.0090	0.0119	0.0090	0.0099	609,284	-0.00(-1.00%)
Aug 20, 2025	0.0090	0.0110	0.0090	0.0100	137,890	+0.00(+11.11%)
Aug 19, 2025	0.0086	0.0119	0.0086	0.0090	158,026	+0.00(+4.65%)
Aug 18, 2025	0.0086	0.0094	0.0086	0.0086	25,113	-0.00(-1.15%)
Aug 15, 2025	0.0087	0.0110	0.0087	0.0087	122,041	+0.00(+0.00%)
Aug 14, 2025	0.0087	0.0100	0.0087	0.0087	30,781	-0.00(-3.33%)
Aug 13, 2025	0.0095	0.0100	0.0087	0.0090	202,468	-0.00(-24.37%)
Aug 12, 2025	0.0086	0.0120	0.0086	0.0119	82,393	+0.00(+30.77%)
Aug 11, 2025	0.0100	0.0119	0.0090	0.0091	116,424	-0.00(-9.00%)
Aug 08, 2025	0.0100	0.0105	0.0090	0.0100	171,452	+0.00(+7.53%)
Aug 07, 2025	0.0093	0.0096	0.0090	0.0093	43,081	-0.00(-4.12%)
Aug 06, 2025	0.0094	0.0098	0.0094	0.0097	213,706	+0.00(+3.19%)
Aug 05, 2025	0.0100	0.0100	0.0085	0.0094	321,492	-0.00(-21.67%)
Aug 04, 2025	0.0110	0.0120	0.0110	0.0120	215,517	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.