Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2199	0.2199	0.1500	0.1500	1,600	-0.07(-31.82%)
Feb 26, 2026	0.1600	0.2200	0.1600	0.2200	3,901	+0.07(+41.94%)
Feb 25, 2026	0.2395	0.2395	0.1550	0.1550	755	+0.01(+6.90%)
Feb 24, 2026	0.1100	0.2300	0.1000	0.1450	39,102	-0.08(-36.82%)
Feb 23, 2026	0.2295	0.2295	0.2295	0.2295	540	-0.01(-4.18%)
Feb 20, 2026	0.2395	0.2395	0.2395	0.2395	801	+0.14(+139.50%)
Feb 19, 2026	0.2394	0.2394	0.1000	0.1000	1,200	+0.00(+0.00%)
Feb 17, 2026				0.1000	0	-0.02(-16.67%)
Feb 13, 2026	0.1200	0.2296	0.1200	0.1200	2,350	+0.02(+19.88%)
Feb 12, 2026	0.1001	0.2496	0.1001	0.1001	10,920	-0.04(-28.50%)
Feb 11, 2026	0.1600	0.1625	0.1221	0.1400	23,733	-0.02(-12.50%)
Feb 10, 2026	0.1600	0.2000	0.1600	0.1600	10,109	-0.04(-20.00%)
Feb 09, 2026	0.2500	0.2500	0.2000	0.2000	7,095	-0.05(-20.00%)
Feb 06, 2026	0.2500	0.2897	0.1900	0.2500	15,662	+0.02(+8.70%)
Feb 05, 2026	0.2799	0.2799	0.1900	0.2300	12,029	-0.02(-8.00%)
Feb 03, 2026				0.2500	100	+0.00(+0.00%)
Feb 02, 2026	0.2966	0.2993	0.1900	0.2500	30,604	-0.06(-18.96%)
Jan 30, 2026	0.2003	0.3096	0.2000	0.3085	41,064	+0.05(+18.65%)
Jan 29, 2026	0.2200	0.3300	0.2000	0.2600	38,275	-0.04(-13.33%)
Jan 28, 2026	0.2203	0.3499	0.2200	0.3000	50,437	+0.00(+0.00%)
Jan 27, 2026	0.4000	0.4500	0.2509	0.3000	79,851	-0.15(-33.33%)
Jan 26, 2026	0.2800	0.5700	0.2200	0.4500	273,942	+0.15(+50.00%)
Jan 23, 2026	0.1000	0.3998	0.0500	0.3000	612,306	+0.26(+754.70%)
Jan 22, 2026	0.0351	0.0351	0.0351	0.0351	1,200	+0.00(+0.29%)
Jan 21, 2026	0.0350	0.0350	0.0301	0.0350	3,897	+0.00(+16.28%)
Jan 20, 2026	0.0301	0.0301	0.0301	0.0301	100	-0.05(-62.38%)
Jan 16, 2026	0.0800	0.0800	0.0800	0.0800	100	+0.03(+60.00%)
Jan 14, 2026				0.0500	0	+0.01(+42.86%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	1,964	+0.00(+16.28%)
Jan 12, 2026	0.0301	0.0400	0.0301	0.0301	5,286	+0.00(+11.07%)
Jan 09, 2026	0.0271	0.0271	0.0271	0.0271	1,500	+0.00(+0.00%)
Jan 08, 2026	0.0262	0.0271	0.0262	0.0271	2,848	-0.00(-9.97%)
Jan 07, 2026	0.0262	0.0301	0.0262	0.0301	3,450	+0.00(+0.00%)
Jan 06, 2026	0.0271	0.0301	0.0271	0.0301	1,323	-0.11(-78.48%)
Jan 05, 2026	0.0262	0.1399	0.0261	0.1399	53,590	+0.11(+436.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.