Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1030	0.1543	0.1004	0.1150	276,300	-0.04(-23.84%)
Feb 06, 2026	0.0950	0.1542	0.0950	0.1510	232,500	+0.03(+25.52%)
Feb 05, 2026	0.1228	0.1510	0.1050	0.1203	285,290	-0.04(-23.42%)
Feb 04, 2026	0.1258	0.1690	0.1007	0.1571	149,390	+0.02(+13.43%)
Feb 03, 2026	0.3212	0.3212	0.1267	0.1385	284,355	+0.00(+0.65%)
Feb 02, 2026	0.1322	0.1767	0.1029	0.1376	865,000	+0.02(+14.67%)
Jan 30, 2026	0.1240	0.1375	0.1055	0.1200	317,796	-0.00(-3.92%)
Jan 29, 2026	0.1250	0.1548	0.0900	0.1249	379,700	-0.01(-3.92%)
Jan 28, 2026	0.1400	0.1534	0.1294	0.1300	249,628	-0.00(-2.77%)
Jan 27, 2026	0.1342	0.1530	0.1298	0.1337	142,030	-0.01(-6.44%)
Jan 26, 2026	0.1890	0.2200	0.1422	0.1429	181,555	-0.01(-4.73%)
Jan 23, 2026	0.1619	0.1890	0.1371	0.1500	336,013	+0.00(+1.35%)
Jan 22, 2026	0.1363	0.1777	0.1280	0.1480	131,751	+0.01(+5.94%)
Jan 21, 2026	0.1616	0.1616	0.1100	0.1397	124,791	-0.00(-0.21%)
Jan 20, 2026	0.1424	0.1579	0.1233	0.1400	49,673	+0.00(+0.94%)
Jan 16, 2026	0.1643	0.1947	0.1108	0.1387	95,050	-0.03(-19.41%)
Jan 15, 2026	0.1351	0.1884	0.1300	0.1721	168,048	+0.04(+27.01%)
Jan 14, 2026	0.1205	0.1435	0.1197	0.1355	303,214	+0.02(+12.92%)
Jan 13, 2026	0.1224	0.1554	0.1103	0.1200	398,500	+0.02(+14.83%)
Jan 12, 2026	0.1300	0.1334	0.0984	0.1045	629,678	+0.00(+0.29%)
Jan 09, 2026	0.0877	0.1335	0.0463	0.1042	148,500	+0.03(+41.00%)
Jan 08, 2026	0.0657	0.1230	0.0607	0.0739	168,500	-0.01(-8.88%)
Jan 07, 2026	0.1270	0.1270	0.0811	0.0811	87,240	-0.01(-10.29%)
Jan 06, 2026	0.0886	0.1078	0.0505	0.0904	357,000	+0.04(+68.97%)
Jan 05, 2026	0.0792	0.0834	0.0491	0.0535	417,585	-0.00(-0.19%)
Jan 02, 2026	0.0480	0.0690	0.0400	0.0536	145,000	-0.00(-2.90%)
Dec 31, 2025	0.0723	0.0947	0.0400	0.0552	222,500	-0.00(-6.76%)
Dec 30, 2025	0.0688	0.0688	0.0565	0.0592	87,000	-0.00(-1.33%)
Dec 29, 2025	0.0334	0.0600	0.0334	0.0600	55,200	-0.04(-42.86%)
Dec 26, 2025	0.0348	0.1938	0.0348	0.1050	72,750	+0.04(+75.00%)
Dec 24, 2025	0.0550	0.0768	0.0550	0.0600	155,000	+0.00(+1.35%)
Dec 23, 2025	0.0528	0.0724	0.0340	0.0592	55,000	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.