Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.0712 | 0.0712 | 0.0700 | 0.0701 | 39,439 | -0.00(-1.41%) |
Jul 05, 2024 | 0.0798 | 0.0798 | 0.0710 | 0.0711 | 35,287 | -0.01(-9.89%) |
Jul 03, 2024 | 0.0781 | 0.0789 | 0.0750 | 0.0789 | 73,655 | +0.00(+0.90%) |
Jul 02, 2024 | 0.0823 | 0.0900 | 0.0781 | 0.0782 | 31,255 | +0.00(+0.13%) |
Jul 01, 2024 | 0.0950 | 0.0950 | 0.0781 | 0.0781 | 71,144 | -0.01(-9.82%) |
Jun 28, 2024 | 0.0886 | 0.0950 | 0.0782 | 0.0866 | 237,505 | +0.01(+6.78%) |
Jun 27, 2024 | 0.0875 | 0.0875 | 0.0810 | 0.0811 | 28,796 | -0.01(-6.78%) |
Jun 26, 2024 | 0.0800 | 0.0870 | 0.0800 | 0.0870 | 13,550 | +0.01(+6.88%) |
Jun 25, 2024 | 0.0875 | 0.0875 | 0.0782 | 0.0814 | 3,082 | -0.00(-4.01%) |
Jun 24, 2024 | 0.0970 | 0.0970 | 0.0805 | 0.0848 | 161,132 | -0.00(-0.24%) |
Jun 21, 2024 | 0.0720 | 0.0900 | 0.0720 | 0.0850 | 38,963 | +0.01(+18.06%) |
Jun 20, 2024 | 0.0780 | 0.0845 | 0.0620 | 0.0720 | 16,157 | -0.01(-6.49%) |
Jun 18, 2024 | 0.0620 | 0.0800 | 0.0620 | 0.0770 | 158,732 | +0.00(+2.67%) |
Jun 17, 2024 | 0.0864 | 0.0864 | 0.0650 | 0.0750 | 253,531 | -0.01(-14.77%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0880 | 15,766 | +0.00(+1.15%) |
Jun 13, 2024 | 0.0870 | 0.0885 | 0.0828 | 0.0870 | 40,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0879 | 0.0879 | 0.0839 | 0.0870 | 72,360 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0930 | 0.0930 | 0.0870 | 0.0870 | 31,011 | -0.00(-4.40%) |
Jun 10, 2024 | 0.0990 | 0.0990 | 0.0841 | 0.0910 | 15,053 | +0.00(+1.11%) |
Jun 07, 2024 | 0.0994 | 0.0994 | 0.0840 | 0.0900 | 44,275 | -0.00(-4.96%) |
Jun 06, 2024 | 0.0994 | 0.0994 | 0.0900 | 0.0947 | 22,789 | +0.01(+6.64%) |
Jun 05, 2024 | 0.0835 | 0.0913 | 0.0833 | 0.0888 | 27,485 | +0.01(+6.99%) |
Jun 04, 2024 | 0.0951 | 0.1000 | 0.0830 | 0.0830 | 133,154 | -0.01(-14.26%) |
Jun 03, 2024 | 0.0933 | 0.1000 | 0.0820 | 0.0968 | 192,804 | +0.01(+11.26%) |
May 31, 2024 | 0.1047 | 0.1047 | 0.0870 | 0.0870 | 105,776 | -0.01(-13.00%) |
May 30, 2024 | 0.0919 | 0.1046 | 0.0880 | 0.1000 | 38,000 | +0.00(+1.01%) |
May 29, 2024 | 0.0971 | 0.0990 | 0.0971 | 0.0990 | 26,069 | +0.00(+0.92%) |
May 28, 2024 | 0.0972 | 0.1050 | 0.0972 | 0.0981 | 17,362 | -0.00(-1.90%) |
May 24, 2024 | 0.1129 | 0.1129 | 0.1000 | 0.1000 | 74,443 | -0.01(-7.41%) |
May 23, 2024 | 0.1140 | 0.1140 | 0.1065 | 0.1080 | 13,803 | +0.00(+0.00%) |
May 22, 2024 | 0.1113 | 0.1150 | 0.1080 | 0.1080 | 30,343 | +0.00(+0.37%) |
May 21, 2024 | 0.0995 | 0.1277 | 0.0911 | 0.1076 | 579,160 | +0.01(+8.25%) |
May 20, 2024 | 0.0880 | 0.0995 | 0.0878 | 0.0994 | 146,776 | +0.00(+4.74%) |
May 17, 2024 | 0.1020 | 0.1020 | 0.0927 | 0.0949 | 37,349 | -0.01(-7.14%) |
May 16, 2024 | 0.0951 | 0.1022 | 0.0885 | 0.1022 | 32,244 | +0.00(+0.20%) |
May 15, 2024 | 0.1000 | 0.1085 | 0.0927 | 0.1020 | 142,071 | -0.01(-5.90%) |
May 14, 2024 | 0.0849 | 0.1084 | 0.0800 | 0.1084 | 185,929 | +0.03(+32.36%) |
May 13, 2024 | 0.0770 | 0.1050 | 0.0601 | 0.0819 | 440,390 | -0.00(-3.08%) |
May 10, 2024 | 0.0850 | 0.0850 | 0.0644 | 0.0845 | 416,780 | +0.00(+0.00%) |
May 09, 2024 | 0.0842 | 0.0850 | 0.0830 | 0.0845 | 8,942 | +0.00(+1.81%) |
May 08, 2024 | 0.0871 | 0.0901 | 0.0760 | 0.0830 | 66,213 | -0.01(-6.85%) |
May 07, 2024 | 0.0925 | 0.0925 | 0.0870 | 0.0891 | 78,195 | +0.00(+2.30%) |
May 06, 2024 | 0.1000 | 0.1025 | 0.0870 | 0.0871 | 70,573 | -0.01(-8.12%) |
May 03, 2024 | 0.0999 | 0.1049 | 0.0871 | 0.0948 | 182,992 | +0.00(+1.39%) |
May 02, 2024 | 0.1090 | 0.1090 | 0.0870 | 0.0935 | 144,822 | -0.02(-14.22%) |