Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0380 | 0.0449 | 0.0380 | 0.0420 | 50,978 | +0.00(+1.20%) |
Oct 11, 2024 | 0.0380 | 0.0415 | 0.0380 | 0.0415 | 1,916 | +0.00(+8.36%) |
Oct 10, 2024 | 0.0425 | 0.0449 | 0.0380 | 0.0383 | 11,825 | +0.00(+0.79%) |
Oct 09, 2024 | 0.0380 | 0.0385 | 0.0380 | 0.0380 | 2,360 | -0.00(-2.56%) |
Oct 08, 2024 | 0.0380 | 0.0448 | 0.0380 | 0.0390 | 20,175 | +0.00(+2.63%) |
Oct 07, 2024 | 0.0386 | 0.0434 | 0.0380 | 0.0380 | 18,501 | -0.00(-1.55%) |
Oct 04, 2024 | 0.0416 | 0.0416 | 0.0385 | 0.0386 | 3,449 | -0.01(-14.22%) |
Oct 03, 2024 | 0.0415 | 0.0478 | 0.0380 | 0.0450 | 109,302 | +0.00(+4.65%) |
Oct 02, 2024 | 0.0434 | 0.0450 | 0.0430 | 0.0430 | 43,068 | -0.00(-0.92%) |
Oct 01, 2024 | 0.0430 | 0.0446 | 0.0430 | 0.0434 | 26,407 | +0.00(+0.93%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 57,762 | -0.00(-4.44%) |
Sep 27, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 34,206 | +0.00(+4.41%) |
Sep 26, 2024 | 0.0430 | 0.0448 | 0.0376 | 0.0431 | 64,480 | +0.00(+0.23%) |
Sep 25, 2024 | 0.0411 | 0.0430 | 0.0400 | 0.0430 | 36,745 | +0.00(+3.37%) |
Sep 24, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0416 | 46,937 | -0.00(-1.19%) |
Sep 23, 2024 | 0.0574 | 0.0574 | 0.0375 | 0.0421 | 51,354 | -0.00(-2.09%) |
Sep 20, 2024 | 0.0570 | 0.0570 | 0.0375 | 0.0430 | 118,595 | +0.00(+5.13%) |
Sep 19, 2024 | 0.0570 | 0.0570 | 0.0371 | 0.0409 | 72,834 | -0.00(-1.68%) |
Sep 18, 2024 | 0.0371 | 0.0499 | 0.0371 | 0.0416 | 45,592 | +0.00(+12.13%) |
Sep 17, 2024 | 0.0461 | 0.0499 | 0.0371 | 0.0371 | 69,233 | -0.01(-25.80%) |
Sep 16, 2024 | 0.0500 | 0.0569 | 0.0350 | 0.0500 | 183,430 | -0.01(-9.42%) |
Sep 13, 2024 | 0.0500 | 0.0565 | 0.0500 | 0.0552 | 22,426 | +0.01(+10.40%) |
Sep 12, 2024 | 0.0574 | 0.0574 | 0.0500 | 0.0500 | 36,974 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0503 | 0.0570 | 0.0500 | 0.0500 | 42,352 | -0.00(-7.06%) |
Sep 10, 2024 | 0.0576 | 0.0576 | 0.0501 | 0.0538 | 9,338 | +0.00(+7.39%) |
Sep 09, 2024 | 0.0520 | 0.0577 | 0.0500 | 0.0501 | 63,407 | -0.01(-13.62%) |
Sep 06, 2024 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 28,790 | +0.00(+4.50%) |
Sep 05, 2024 | 0.0554 | 0.0555 | 0.0554 | 0.0555 | 5,149 | +0.00(+8.61%) |
Sep 04, 2024 | 0.0525 | 0.0582 | 0.0510 | 0.0511 | 35,047 | -0.00(-7.09%) |
Sep 03, 2024 | 0.0563 | 0.0585 | 0.0525 | 0.0550 | 44,565 | +0.00(+1.85%) |
Aug 30, 2024 | 0.0542 | 0.0555 | 0.0530 | 0.0540 | 14,046 | +0.00(+1.69%) |
Aug 29, 2024 | 0.0588 | 0.0589 | 0.0526 | 0.0531 | 82,876 | -0.01(-9.69%) |
Aug 28, 2024 | 0.0558 | 0.0589 | 0.0526 | 0.0588 | 10,761 | +0.00(+6.91%) |
Aug 27, 2024 | 0.0590 | 0.0598 | 0.0525 | 0.0550 | 35,820 | +0.00(+4.76%) |
Aug 26, 2024 | 0.0598 | 0.0598 | 0.0525 | 0.0525 | 49,877 | -0.01(-12.35%) |
Aug 23, 2024 | 0.0530 | 0.0599 | 0.0530 | 0.0599 | 89,299 | +0.01(+13.02%) |
Aug 22, 2024 | 0.0560 | 0.0598 | 0.0530 | 0.0530 | 30,977 | -0.00(-2.39%) |
Aug 21, 2024 | 0.0559 | 0.0586 | 0.0530 | 0.0543 | 71,989 | -0.00(-4.40%) |
Aug 20, 2024 | 0.0530 | 0.0610 | 0.0530 | 0.0568 | 72,670 | +0.00(+7.17%) |
Aug 19, 2024 | 0.0511 | 0.0630 | 0.0511 | 0.0530 | 129,147 | -0.01(-15.74%) |
Aug 16, 2024 | 0.0525 | 0.0640 | 0.0525 | 0.0629 | 48,220 | +0.01(+17.79%) |
Aug 15, 2024 | 0.0610 | 0.0611 | 0.0525 | 0.0534 | 20,862 | -0.00(-7.93%) |
Aug 14, 2024 | 0.0649 | 0.0649 | 0.0580 | 0.0580 | 22,162 | -0.00(-3.49%) |
Aug 13, 2024 | 0.0590 | 0.0615 | 0.0580 | 0.0601 | 15,768 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0581 | 0.0649 | 0.0580 | 0.0601 | 17,117 | +0.00(+0.17%) |
Aug 09, 2024 | 0.0649 | 0.0649 | 0.0580 | 0.0600 | 38,815 | -0.00(-1.64%) |
Aug 08, 2024 | 0.0615 | 0.0650 | 0.0581 | 0.0610 | 39,035 | +0.00(+4.99%) |
Aug 07, 2024 | 0.0600 | 0.0629 | 0.0581 | 0.0581 | 28,866 | -0.00(-7.04%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0625 | 23,775 | +0.00(+3.99%) |
Aug 05, 2024 | 0.0630 | 0.0630 | 0.0601 | 0.0601 | 10,360 | -0.00(-2.75%) |
Aug 02, 2024 | 0.0650 | 0.0675 | 0.0617 | 0.0618 | 53,779 | -0.00(-4.92%) |