Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.33	19.45	19.25	19.45	2,600	+0.00(+0.00%)
Mar 30, 2026	19.45	19.45	19.45	19.45	102	+0.00(+0.00%)
Mar 27, 2026	19.45	19.45	19.30	19.45	350	+0.00(+0.00%)
Mar 26, 2026	19.40	19.45	19.35	19.45	800	-0.04(-0.21%)
Mar 24, 2026				19.49	0	-0.21(-1.07%)
Mar 23, 2026	19.66	19.70	19.55	19.70	1,400	+0.06(+0.31%)
Mar 20, 2026	19.51	19.75	19.51	19.64	450	-0.11(-0.56%)
Mar 19, 2026	19.75	19.75	19.68	19.75	200	-0.10(-0.50%)
Mar 18, 2026	19.85	19.85	19.75	19.85	401	+0.00(+0.00%)
Mar 17, 2026	19.85	20.00	19.85	19.85	3,200	-0.25(-1.24%)
Mar 13, 2026				20.10	0	-0.05(-0.25%)
Mar 12, 2026	20.10	20.15	20.10	20.15	600	-0.10(-0.49%)
Mar 11, 2026	20.25	20.25	20.25	20.25	493	+0.00(+0.00%)
Mar 10, 2026	20.10	20.25	20.10	20.25	200	+0.00(+0.00%)
Mar 09, 2026	20.12	20.25	19.85	20.25	1,593	+0.00(+0.00%)
Mar 06, 2026	20.12	20.25	20.12	20.25	200	+0.13(+0.65%)
Mar 05, 2026	20.19	20.22	20.12	20.12	601	-0.08(-0.40%)
Mar 02, 2026				20.20	5	+0.23(+1.15%)
Feb 27, 2026	19.86	19.97	19.86	19.97	400	-0.03(-0.15%)
Feb 26, 2026	20.00	20.00	20.00	20.00	110	+0.00(+0.00%)
Feb 25, 2026	19.75	20.00	19.75	20.00	1,210	+0.00(+0.00%)
Feb 24, 2026	19.50	20.00	19.50	20.00	3,166	+0.02(+0.10%)
Feb 20, 2026				19.98	0	+0.38(+1.96%)
Feb 19, 2026	19.60	19.60	19.60	19.60	100	-0.35(-1.77%)
Feb 18, 2026	19.75	19.95	19.66	19.95	2,025	+0.20(+1.01%)
Feb 13, 2026				19.75	0	-0.01(-0.05%)
Feb 12, 2026	19.76	19.76	19.76	19.76	100	+0.04(+0.22%)
Feb 06, 2026				19.72	0	+0.12(+0.59%)
Feb 05, 2026	19.60	19.60	19.60	19.60	2,000	+0.00(+0.00%)
Feb 04, 2026	19.65	19.65	19.60	19.60	2,960	+0.20(+1.03%)
Feb 03, 2026	19.40	19.40	19.40	19.40	1,723	+0.05(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.