Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0391	0.0400	0.0300	0.0332	253,001	-0.01(-23.50%)
Oct 30, 2025	0.0434	0.0434	0.0420	0.0434	40,330	+0.00(+6.90%)
Oct 29, 2025	0.0448	0.0474	0.0406	0.0406	30,492	-0.01(-14.35%)
Oct 28, 2025	0.0450	0.0474	0.0450	0.0474	650	+0.00(+7.73%)
Oct 27, 2025	0.0430	0.0490	0.0380	0.0440	205,577	+0.00(+2.33%)
Oct 24, 2025	0.0430	0.0430	0.0418	0.0430	600	+0.01(+16.22%)
Oct 23, 2025	0.0400	0.0400	0.0370	0.0370	134,676	-0.00(-7.50%)
Oct 22, 2025	0.0425	0.0425	0.0400	0.0400	50,946	-0.00(-1.48%)
Oct 21, 2025	0.0450	0.0450	0.0400	0.0406	41,684	-0.01(-11.35%)
Oct 20, 2025	0.0467	0.0475	0.0410	0.0458	17,838	-0.00(-2.55%)
Oct 17, 2025	0.0450	0.0500	0.0450	0.0470	58,354	+0.00(+4.44%)
Oct 16, 2025	0.0417	0.0450	0.0400	0.0450	105,157	-0.01(-19.64%)
Oct 15, 2025	0.0560	0.0560	0.0560	0.0560	438	+0.01(+23.62%)
Oct 14, 2025	0.0470	0.0599	0.0401	0.0453	264,254	-0.00(-5.63%)
Oct 13, 2025	0.0520	0.0520	0.0410	0.0480	138,625	-0.00(-7.69%)
Oct 10, 2025	0.0520	0.0520	0.0520	0.0520	26,738	+0.00(+2.56%)
Oct 09, 2025	0.0500	0.0519	0.0500	0.0507	103,600	-0.00(-2.31%)
Oct 08, 2025	0.0525	0.0525	0.0507	0.0519	13,530	-0.00(-1.14%)
Oct 07, 2025	0.0542	0.0550	0.0525	0.0525	83,058	-0.00(-4.55%)
Oct 06, 2025	0.0580	0.0599	0.0550	0.0550	43,685	-0.00(-7.87%)
Oct 03, 2025	0.0585	0.0599	0.0585	0.0597	4,423	+0.00(+2.93%)
Oct 02, 2025	0.0644	0.0659	0.0580	0.0580	46,650	-0.00(-3.33%)
Oct 01, 2025	0.0600	0.0613	0.0600	0.0600	21,501	-0.00(-2.12%)
Sep 30, 2025	0.0709	0.0731	0.0613	0.0613	31,494	-0.00(-4.96%)
Sep 29, 2025	0.0625	0.0800	0.0620	0.0645	45,981	-0.01(-7.86%)
Sep 26, 2025	0.0657	0.0800	0.0657	0.0700	93,500	+0.01(+18.64%)
Sep 25, 2025	0.0463	0.0626	0.0463	0.0590	80,766	-0.00(-1.67%)
Sep 23, 2025				0.0600	0	+0.01(+20.00%)
Sep 22, 2025	0.0535	0.0600	0.0475	0.0500	61,820	-0.00(-6.19%)
Sep 19, 2025	0.0500	0.0550	0.0500	0.0533	51,075	-0.00(-4.65%)
Sep 18, 2025	0.0575	0.0600	0.0555	0.0559	48,280	-0.01(-8.81%)
Sep 17, 2025	0.0613	0.0613	0.0613	0.0613	3,986	-0.00(-1.92%)
Sep 16, 2025	0.0600	0.0625	0.0570	0.0625	85,490	+0.00(+4.17%)
Sep 15, 2025	0.0700	0.0700	0.0600	0.0600	27,159	-0.01(-7.69%)
Sep 12, 2025	0.0750	0.0751	0.0587	0.0650	79,204	-0.01(-7.14%)
Sep 11, 2025	0.0720	0.0726	0.0600	0.0700	180,984	+0.00(+2.19%)
Sep 10, 2025	0.0684	0.0780	0.0576	0.0685	214,704	-0.01(-9.63%)
Sep 09, 2025	0.0758	0.0758	0.0758	0.0758	12,500	-0.00(-0.79%)
Sep 08, 2025	0.0833	0.0940	0.0684	0.0764	149,472	-0.02(-18.72%)
Sep 05, 2025	0.0771	0.0940	0.0731	0.0940	144,757	+0.01(+17.65%)
Sep 04, 2025	0.0998	0.0998	0.0770	0.0799	546,016	-0.01(-12.20%)
Sep 03, 2025	0.0920	0.0999	0.0910	0.0910	65,126	-0.00(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.