Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.1400	0.1400	0.1307	0.1375	14,500	-0.01(-7.09%)
Oct 29, 2025	0.1570	0.1570	0.1340	0.1480	32,178	+0.01(+10.45%)
Oct 28, 2025	0.1353	0.1353	0.1340	0.1340	3,500	-0.01(-9.89%)
Oct 27, 2025	0.1528	0.1528	0.1200	0.1487	43,901	-0.00(-0.54%)
Oct 24, 2025	0.1620	0.1620	0.1495	0.1495	24,950	-0.01(-6.56%)
Oct 23, 2025	0.1500	0.1600	0.1500	0.1600	6,408	+0.03(+27.08%)
Oct 22, 2025	0.1293	0.1293	0.1259	0.1259	30,800	-0.01(-8.10%)
Oct 21, 2025	0.1370	0.1595	0.1260	0.1370	28,950	-0.01(-6.74%)
Oct 20, 2025	0.1469	0.1469	0.1394	0.1469	1,360	+0.00(+1.31%)
Oct 17, 2025	0.1488	0.1664	0.1378	0.1450	35,800	-0.01(-8.81%)
Oct 16, 2025	0.1890	0.1890	0.1515	0.1590	17,650	-0.01(-6.47%)
Oct 15, 2025	0.1900	0.1900	0.1623	0.1700	43,803	-0.01(-3.19%)
Oct 14, 2025	0.1700	0.1832	0.1640	0.1756	10,185	-0.00(-1.46%)
Oct 13, 2025	0.1554	0.1782	0.1231	0.1782	4,705	+0.03(+22.81%)
Oct 10, 2025	0.1521	0.1521	0.1451	0.1451	5,000	+0.01(+5.91%)
Oct 09, 2025	0.1370	0.1370	0.1370	0.1370	20,000	-0.02(-14.91%)
Oct 08, 2025	0.1340	0.1700	0.1231	0.1610	135,957	+0.02(+12.12%)
Oct 07, 2025	0.1413	0.1436	0.1413	0.1436	20,000	+0.00(+0.28%)
Oct 06, 2025	0.1491	0.1560	0.1432	0.1432	37,000	-0.00(-2.32%)
Oct 03, 2025	0.1466	0.1466	0.1466	0.1466	760	+0.00(+2.09%)
Oct 02, 2025	0.1450	0.1623	0.1436	0.1436	79,500	-0.02(-9.74%)
Oct 01, 2025	0.1591	0.1591	0.1591	0.1591	310	-0.01(-5.13%)
Sep 30, 2025	0.1610	0.1677	0.1436	0.1677	25,660	-0.01(-7.86%)
Sep 29, 2025	0.1708	0.1820	0.1708	0.1820	7,000	+0.01(+8.98%)
Sep 26, 2025	0.1726	0.1726	0.1670	0.1670	8,120	-0.01(-6.18%)
Sep 25, 2025	0.1610	0.1780	0.1610	0.1780	5,378	-0.00(-1.11%)
Sep 24, 2025	0.1800	0.1844	0.1784	0.1800	18,550	-0.02(-8.63%)
Sep 22, 2025				0.1970	6,560	+0.01(+3.25%)
Sep 19, 2025	0.1900	0.1908	0.1838	0.1908	26,835	+0.00(+1.49%)
Sep 18, 2025	0.1880	0.2010	0.1880	0.1880	3,525	-0.01(-5.34%)
Sep 17, 2025	0.1940	0.2070	0.1940	0.1986	14,570	+0.01(+4.80%)
Sep 16, 2025	0.1977	0.1990	0.1848	0.1895	24,870	+0.00(+1.34%)
Sep 15, 2025	0.1750	0.1940	0.1686	0.1870	225,000	+0.04(+25.50%)
Sep 12, 2025	0.1530	0.1615	0.1465	0.1490	48,729	+0.02(+16.77%)
Sep 11, 2025	0.1388	0.1388	0.1276	0.1276	11,250	+0.02(+19.25%)
Sep 10, 2025	0.0940	0.1070	0.0940	0.1070	23,900	+0.02(+20.90%)
Sep 08, 2025				0.0885	0	-0.00(-0.78%)
Sep 04, 2025				0.0892	3,000	+0.00(+2.76%)
Sep 03, 2025	0.0868	0.0930	0.0868	0.0868	80,385	-0.01(-12.85%)
Sep 02, 2025	0.1000	0.1020	0.0925	0.0996	45,000	+0.01(+11.04%)
Aug 29, 2025	0.0813	0.0897	0.0813	0.0897	3,500	-0.00(-0.33%)
Aug 22, 2025				0.0900	1	+0.01(+13.35%)
Aug 21, 2025	0.0794	0.0794	0.0794	0.0794	950	-0.01(-11.78%)
Aug 20, 2025	0.0812	0.0900	0.0812	0.0900	1,800	+0.00(+0.00%)
Aug 15, 2025				0.0900	0	+0.00(+5.88%)
Aug 14, 2025	0.0850	0.0850	0.0850	0.0850	3,400	+0.00(+1.07%)
Aug 12, 2025				0.0841	0	+0.01(+9.22%)
Aug 11, 2025	0.0770	0.0770	0.0770	0.0770	300	-0.00(-1.53%)
Aug 08, 2025	0.0865	0.0865	0.0782	0.0782	8,300	-0.01(-15.73%)
Aug 07, 2025	0.0928	0.0928	0.0928	0.0928	9,400	+0.00(+4.27%)
Aug 06, 2025	0.0890	0.0890	0.0890	0.0890	10,300	+0.01(+8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.