Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0407	0.0415	0.0350	0.0353	12,932,868	-0.00(-10.86%)
Mar 02, 2026	0.0400	0.0450	0.0375	0.0396	20,488,028	+0.00(+11.24%)
Feb 27, 2026	0.0320	0.0365	0.0300	0.0356	15,443,480	+0.01(+31.85%)
Feb 26, 2026	0.0307	0.0399	0.0260	0.0270	34,568,076	-0.00(-6.90%)
Feb 25, 2026	0.0300	0.0305	0.0217	0.0290	24,623,430	+0.01(+34.88%)
Feb 24, 2026	0.0200	0.0225	0.0184	0.0215	13,064,899	+0.00(+13.16%)
Feb 23, 2026	0.0194	0.0206	0.0173	0.0190	11,054,147	+0.00(+0.53%)
Feb 20, 2026	0.0180	0.0194	0.0168	0.0189	6,064,908	+0.00(+5.59%)
Feb 19, 2026	0.0189	0.0195	0.0166	0.0179	6,574,330	-0.00(-5.29%)
Feb 18, 2026	0.0199	0.0209	0.0180	0.0189	18,641,148	+0.00(+5.00%)
Feb 17, 2026	0.0230	0.0235	0.0180	0.0180	17,093,236	-0.00(-0.55%)
Feb 13, 2026	0.0248	0.0250	0.0155	0.0181	16,988,516	-0.00(-19.56%)
Feb 12, 2026	0.0250	0.0250	0.0220	0.0225	11,788,744	+0.00(+2.27%)
Feb 11, 2026	0.0220	0.0260	0.0215	0.0220	14,069,251	+0.00(+5.77%)
Feb 10, 2026	0.0180	0.0215	0.0180	0.0208	6,853,750	+0.00(+9.47%)
Feb 09, 2026	0.0190	0.0200	0.0178	0.0190	13,636,375	+0.00(+5.56%)
Feb 06, 2026	0.0179	0.0180	0.0150	0.0180	12,483,981	+0.00(+16.13%)
Feb 05, 2026	0.0153	0.0180	0.0141	0.0155	17,041,410	-0.00(-1.27%)
Feb 04, 2026	0.0170	0.0193	0.0150	0.0157	12,067,580	-0.00(-7.10%)
Feb 03, 2026	0.0141	0.0200	0.0141	0.0169	8,867,857	-0.00(-8.65%)
Feb 02, 2026	0.0180	0.0200	0.0165	0.0185	18,241,444	+0.00(+37.04%)
Jan 30, 2026	0.0190	0.0208	0.0121	0.0135	19,299,892	-0.01(-27.42%)
Jan 29, 2026	0.0210	0.0220	0.0183	0.0186	9,676,402	-0.00(-3.63%)
Jan 28, 2026	0.0208	0.0210	0.0180	0.0193	8,823,889	-0.00(-5.85%)
Jan 27, 2026	0.0210	0.0215	0.0195	0.0205	5,970,075	+0.00(+6.77%)
Jan 26, 2026	0.0195	0.0222	0.0180	0.0192	6,375,534	+0.00(+1.59%)
Jan 23, 2026	0.0195	0.0201	0.0162	0.0189	12,543,637	-0.00(-1.05%)
Jan 22, 2026	0.0223	0.0223	0.0190	0.0191	12,721,401	-0.00(-11.57%)
Jan 21, 2026	0.0254	0.0279	0.0210	0.0216	11,140,939	-0.00(-10.00%)
Jan 20, 2026	0.0238	0.0255	0.0221	0.0240	17,331,336	+0.00(+2.13%)
Jan 16, 2026	0.0230	0.0240	0.0183	0.0235	16,110,655	+0.00(+3.52%)
Jan 15, 2026	0.0244	0.0244	0.0200	0.0227	11,819,355	+0.00(+5.09%)
Jan 14, 2026	0.0220	0.0225	0.0195	0.0216	12,135,116	+0.00(+6.93%)
Jan 13, 2026	0.0220	0.0229	0.0200	0.0202	7,408,177	-0.00(-1.94%)
Jan 12, 2026	0.0230	0.0255	0.0185	0.0206	22,002,164	-0.00(-10.43%)
Jan 09, 2026	0.0249	0.0255	0.0210	0.0230	10,413,776	-0.00(-2.95%)
Jan 08, 2026	0.0225	0.0290	0.0200	0.0237	20,726,220	+0.00(+13.40%)
Jan 07, 2026	0.0263	0.0295	0.0181	0.0209	32,853,124	-0.01(-21.13%)
Jan 06, 2026	0.0250	0.0320	0.0250	0.0265	15,493,042	+0.00(+5.16%)
Jan 05, 2026	0.0293	0.0297	0.0202	0.0252	25,287,160	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.