Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0050 -0.0006 (-10.71%)
Streaming Delayed Price Updated: 11:50 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0036 0.0058 0.0036 0.0056 51,629 -0.00(-6.67%)
Jan 03, 2025 0.0043 0.0060 0.0040 0.0060 357,097 +0.00(+53.85%)
Jan 02, 2025 0.0040 0.0048 0.0037 0.0039 602,333 -0.00(-18.75%)
Dec 31, 2024 0.0048 0 +0.00(+9.09%)
Dec 30, 2024 0.0040 0.0048 0.0040 0.0044 786,539 +0.00(+10.00%)
Dec 27, 2024 0.0040 0.0046 0.0040 0.0040 206,219 +0.00(+0.00%)
Dec 26, 2024 0.0040 0.0045 0.0040 0.0040 25,012 -0.00(-14.89%)
Dec 24, 2024 0.0040 0.0047 0.0040 0.0047 51,741 +0.00(+0.00%)
Dec 23, 2024 0.0040 0.0047 0.0040 0.0047 190,470 +0.00(+6.82%)
Dec 20, 2024 0.0040 0.0048 0.0035 0.0044 90,217 +0.00(+0.00%)
Dec 19, 2024 0.0040 0.0056 0.0040 0.0044 33,239 +0.00(+7.32%)
Dec 18, 2024 0.0047 0.0050 0.0041 0.0041 839,834 -0.00(-18.00%)
Dec 17, 2024 0.0047 0.0054 0.0047 0.0050 116,865 -0.00(-5.66%)
Dec 16, 2024 0.0047 0.0058 0.0047 0.0053 1,105,647 +0.00(+1.92%)
Dec 13, 2024 0.0050 0.0052 0.0045 0.0052 22,178 -0.00(-10.34%)
Dec 12, 2024 0.0050 0.0066 0.0045 0.0058 117,631 +0.00(+9.43%)
Dec 11, 2024 0.0055 0.0067 0.0050 0.0053 780,561 -0.00(-3.64%)
Dec 10, 2024 0.0076 0.0080 0.0044 0.0055 43,702 -0.00(-27.63%)
Dec 09, 2024 0.0045 0.0076 0.0035 0.0076 2,059,839 +0.00(+68.89%)
Dec 06, 2024 0.0041 0.0045 0.0034 0.0045 858,699 -0.00(-6.25%)
Dec 05, 2024 0.0046 0.0055 0.0039 0.0048 1,465,899 +0.00(+0.00%)
Dec 04, 2024 0.0062 0.0086 0.0048 0.0048 411,097 -0.00(-12.73%)
Dec 03, 2024 0.0062 0.0077 0.0039 0.0055 564,667 +0.00(+3.77%)
Dec 02, 2024 0.0048 0.0060 0.0039 0.0053 2,394,821 +0.00(+10.42%)
Nov 29, 2024 0.0031 0.0048 0.0031 0.0048 60,633 +0.00(+4.35%)
Nov 27, 2024 0.0036 0.0056 0.0036 0.0046 63,231 +0.00(+2.22%)
Nov 26, 2024 0.0043 0.0054 0.0041 0.0045 975,881 -0.00(-10.00%)
Nov 25, 2024 0.0061 0.0063 0.0043 0.0050 627,800 -0.00(-15.25%)
Nov 22, 2024 0.0071 0.0071 0.0054 0.0059 1,766,409 +0.00(+7.27%)
Nov 21, 2024 0.0054 0.0057 0.0054 0.0055 306,127 -0.00(-3.51%)
Nov 20, 2024 0.0060 0.0071 0.0054 0.0057 114,128 -0.00(-9.52%)
Nov 19, 2024 0.0065 0.0065 0.0054 0.0063 47,609 +0.00(+1.61%)
Nov 18, 2024 0.0060 0.0068 0.0051 0.0062 84,668 -0.00(-1.59%)
Nov 15, 2024 0.0071 0.0071 0.0063 0.0063 145,748 -0.00(-11.27%)
Nov 14, 2024 0.0066 0.0071 0.0060 0.0071 33,439 +0.00(+7.58%)
Nov 13, 2024 0.0058 0.0071 0.0058 0.0066 66,557 -0.00(-4.35%)
Nov 12, 2024 0.0066 0.0071 0.0058 0.0069 57,931 +0.00(+0.00%)
Nov 11, 2024 0.0060 0.0072 0.0060 0.0069 229,478 +0.00(+0.00%)
Nov 08, 2024 0.0060 0.0074 0.0060 0.0069 62,775 -0.00(-4.17%)
Nov 07, 2024 0.0072 0.0078 0.0066 0.0072 125,865 -0.00(-7.69%)
Nov 06, 2024 0.0084 0.0086 0.0071 0.0078 585,252 -0.00(-7.14%)
Nov 05, 2024 0.0085 0.0088 0.0080 0.0084 123,675 -0.00(-2.33%)
Nov 04, 2024 0.0074 0.0089 0.0074 0.0086 199,312 -0.00(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.