Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9139	0.9355	0.8900	0.9300	63,024	+0.05(+6.26%)
Oct 30, 2025	0.8245	0.8925	0.8106	0.8752	103,473	+0.07(+8.83%)
Oct 29, 2025	0.8042	0.8042	0.8042	0.8042	36,341	+0.01(+1.48%)
Oct 28, 2025	0.7806	0.8014	0.7806	0.7925	14,935	+0.01(+1.37%)
Oct 27, 2025	0.7530	0.7840	0.7530	0.7818	145,385	-0.03(-3.70%)
Oct 24, 2025	0.8085	0.8135	0.8037	0.8118	6,400	+0.00(+0.51%)
Oct 23, 2025	0.7946	0.8077	0.7946	0.8077	112,000	+0.04(+5.72%)
Oct 22, 2025	0.7373	0.7640	0.7060	0.7640	24,791	-0.01(-1.16%)
Oct 21, 2025	0.8015	0.8015	0.7573	0.7730	49,521	-0.07(-8.36%)
Oct 20, 2025	0.8600	0.8600	0.8435	0.8435	22,500	-0.00(-0.35%)
Oct 17, 2025	0.8700	0.8700	0.8398	0.8465	116,779	-0.06(-7.05%)
Oct 16, 2025	0.9233	0.9350	0.8800	0.9107	360,707	-0.02(-2.08%)
Oct 15, 2025	0.9249	0.9390	0.9210	0.9300	351,584	+0.03(+2.76%)
Oct 14, 2025	0.9159	0.9204	0.8800	0.9050	135,064	+0.03(+2.84%)
Oct 13, 2025	0.9000	0.9000	0.8650	0.8800	41,528	-0.01(-1.41%)
Oct 10, 2025	0.8575	0.8926	0.8575	0.8926	392,178	+0.06(+7.72%)
Oct 09, 2025	0.9390	0.9390	0.8286	0.8286	126,585	-0.07(-7.47%)
Oct 08, 2025	0.9014	0.9014	0.8750	0.8955	42,179	+0.03(+3.03%)
Oct 07, 2025	0.8540	0.8692	0.8540	0.8692	51,134	+0.02(+2.26%)
Oct 03, 2025				0.8500	0	+0.01(+0.95%)
Oct 02, 2025	0.8251	0.8420	0.8246	0.8420	9,534	+0.00(+0.53%)
Oct 01, 2025	0.8786	0.8792	0.8376	0.8376	13,918	-0.02(-2.59%)
Sep 30, 2025	0.8700	0.8700	0.8599	0.8599	6,650	-0.00(-0.31%)
Sep 29, 2025	0.8585	0.8736	0.8500	0.8626	59,395	+0.01(+1.29%)
Sep 26, 2025	0.8358	0.8670	0.8358	0.8516	38,250	+0.01(+1.38%)
Sep 25, 2025	0.8400	0.8494	0.8370	0.8400	15,460	+0.00(+0.00%)
Sep 24, 2025	0.8390	0.8495	0.8360	0.8400	67,603	-0.01(-1.18%)
Sep 23, 2025	0.8693	0.8693	0.8500	0.8500	220,898	-0.02(-2.32%)
Sep 22, 2025	0.8610	0.8880	0.8449	0.8702	16,955	+0.04(+4.93%)
Sep 19, 2025	0.8415	0.8470	0.8293	0.8293	12,694	+0.07(+9.46%)
Sep 17, 2025				0.7576	0	-0.00(-0.32%)
Sep 16, 2025	0.7656	0.7770	0.7564	0.7600	26,800	-0.01(-1.43%)
Sep 15, 2025	0.7373	0.7710	0.7276	0.7710	194,200	+0.02(+2.80%)
Sep 12, 2025	0.7230	0.7500	0.7230	0.7500	28,263	+0.03(+3.99%)
Sep 11, 2025	0.6835	0.7290	0.6835	0.7212	46,607	+0.04(+5.67%)
Sep 10, 2025	0.6784	0.6825	0.6784	0.6825	29,922	+0.00(+0.37%)
Sep 09, 2025	0.6380	0.6803	0.6380	0.6800	90,700	+0.05(+7.37%)
Sep 08, 2025	0.6299	0.6450	0.6286	0.6333	12,648	+0.01(+0.84%)
Sep 04, 2025				0.6280	0	+0.02(+2.78%)
Sep 03, 2025	0.6150	0.6150	0.6110	0.6110	115,000	-0.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.