Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0167 | 0 | +0.00(+15.97%) | |||
Sep 12, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,836 | -0.00(-8.86%) |
Sep 09, 2024 | 0.0158 | 0 | -0.00(-6.51%) | |||
Sep 06, 2024 | 0.0169 | 0.0169 | 0.0132 | 0.0169 | 17,350 | +0.01(+46.96%) |
Sep 05, 2024 | 0.0112 | 0.0115 | 0.0110 | 0.0115 | 270,449 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0122 | 0.0189 | 0.0114 | 0.0115 | 216,500 | -0.00(-11.54%) |
Sep 03, 2024 | 0.0198 | 0.0198 | 0.0128 | 0.0130 | 150,790 | -0.01(-34.34%) |
Aug 30, 2024 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 5,540 | +0.00(+31.13%) |
Aug 29, 2024 | 0.0199 | 0.0199 | 0.0150 | 0.0151 | 91,031 | -0.00(-24.12%) |
Aug 28, 2024 | 0.0207 | 0.0207 | 0.0199 | 0.0199 | 19,900 | -0.00(-0.50%) |
Aug 27, 2024 | 0.0224 | 0.0224 | 0.0150 | 0.0200 | 221,121 | -0.01(-32.20%) |
Aug 26, 2024 | 0.0290 | 0.0295 | 0.0290 | 0.0295 | 17,762 | -0.00(-1.67%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 23,233 | +0.00(+9.49%) |
Aug 22, 2024 | 0.0130 | 0.0274 | 0.0130 | 0.0274 | 99,400 | +0.01(+30.48%) |
Aug 21, 2024 | 0.0199 | 0.0210 | 0.0150 | 0.0210 | 432,000 | +0.01(+39.07%) |
Aug 20, 2024 | 0.0194 | 0.0200 | 0.0151 | 0.0151 | 209,907 | -0.00(-22.96%) |
Aug 19, 2024 | 0.0135 | 0.0196 | 0.0130 | 0.0196 | 131,580 | +0.00(+32.43%) |
Aug 16, 2024 | 0.0116 | 0.0165 | 0.0103 | 0.0148 | 551,059 | +0.00(+13.85%) |
Aug 15, 2024 | 0.0165 | 0.0165 | 0.0119 | 0.0130 | 40,143 | +0.00(+4.00%) |
Aug 14, 2024 | 0.0126 | 0.0175 | 0.0125 | 0.0125 | 46,000 | -0.00(-4.58%) |
Aug 13, 2024 | 0.0140 | 0.0185 | 0.0131 | 0.0131 | 142,011 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 42,643 | -0.00(-1.50%) |
Aug 09, 2024 | 0.0133 | 0.0139 | 0.0133 | 0.0133 | 38,000 | +0.00(+9.02%) |
Aug 08, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 70,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0141 | 0.0141 | 0.0122 | 0.0122 | 16,304 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0134 | 0.0142 | 0.0122 | 0.0122 | 30,000 | +0.00(+2.52%) |
Aug 05, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | -0.00(-2.46%) |
Aug 02, 2024 | 0.0123 | 0.0139 | 0.0110 | 0.0122 | 98,242 | -0.00(-0.81%) |
Aug 01, 2024 | 0.0144 | 0.0144 | 0.0123 | 0.0123 | 7,463 | -0.00(-1.60%) |
Jul 31, 2024 | 0.0112 | 0.0180 | 0.0112 | 0.0125 | 176,187 | +0.00(+10.62%) |
Jul 30, 2024 | 0.0168 | 0.0178 | 0.0110 | 0.0113 | 194,792 | -0.00(-16.30%) |
Jul 29, 2024 | 0.0155 | 0.0155 | 0.0111 | 0.0135 | 549,189 | -0.00(-11.18%) |
Jul 26, 2024 | 0.0183 | 0.0198 | 0.0152 | 0.0152 | 180,000 | -0.00(-3.18%) |
Jul 25, 2024 | 0.0184 | 0.0184 | 0.0157 | 0.0157 | 15,177 | -0.00(-14.67%) |
Jul 24, 2024 | 0.0150 | 0.0184 | 0.0150 | 0.0184 | 21,350 | +0.00(+31.43%) |
Jul 23, 2024 | 0.0184 | 0.0184 | 0.0132 | 0.0140 | 1,078,364 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0161 | 0.0170 | 0.0140 | 0.0140 | 132,050 | -0.01(-30.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0161 | 0.0200 | 4,300 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 0 | +0.00(+24.22%) | |||
Jul 16, 2024 | 0.0180 | 0.0180 | 0.0120 | 0.0161 | 334,400 | +0.00(+7.33%) |
Jul 15, 2024 | 0.0207 | 0.0207 | 0.0150 | 0.0150 | 477,900 | -0.01(-40.00%) |
Jul 11, 2024 | 0.0250 | 0 | -0.00(-10.71%) | |||
Jul 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 49,000 | -0.00(-1.75%) |
Jul 09, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5,100 | +0.00(+14.00%) |
Jul 05, 2024 | 0.0250 | 0 | +0.00(+4.17%) | |||
Jul 03, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+19.40%) |
Jul 02, 2024 | 0.0230 | 0.0230 | 0.0201 | 0.0201 | 31,165 | -0.00(-14.83%) |