Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0060 | 0 | -0.00(-22.08%) | |||
Oct 14, 2024 | 0.0078 | 0.0081 | 0.0060 | 0.0077 | 25,805 | -0.00(-1.28%) |
Oct 11, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0078 | 110,708 | -0.00(-2.50%) |
Oct 10, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 85,360 | -0.00(-2.44%) |
Oct 09, 2024 | 0.0055 | 0.0082 | 0.0055 | 0.0082 | 17,958 | +0.00(+49.09%) |
Oct 08, 2024 | 0.0069 | 0.0083 | 0.0055 | 0.0055 | 27,963 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0063 | 0.0069 | 0.0055 | 0.0055 | 12,347 | -0.00(-15.38%) |
Oct 04, 2024 | 0.0055 | 0.0070 | 0.0055 | 0.0065 | 3,100 | +0.00(+18.18%) |
Oct 03, 2024 | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 12,000 | -0.00(-8.33%) |
Oct 02, 2024 | 0.0055 | 0.0072 | 0.0055 | 0.0060 | 38,045 | +0.00(+9.09%) |
Oct 01, 2024 | 0.0063 | 0.0070 | 0.0055 | 0.0055 | 112,435 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0050 | 0.0064 | 0.0050 | 0.0055 | 112,623 | -0.00(-15.38%) |
Sep 27, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0065 | 132,001 | +0.00(+8.33%) |
Sep 26, 2024 | 0.0061 | 0.0067 | 0.0060 | 0.0060 | 24,962 | -0.00(-6.25%) |
Sep 25, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0064 | 120,522 | +0.00(+6.67%) |
Sep 24, 2024 | 0.0063 | 0.0064 | 0.0060 | 0.0060 | 84,222 | -0.00(-7.69%) |
Sep 23, 2024 | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 31,519 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0067 | 0.0069 | 0.0065 | 0.0065 | 69,289 | -0.00(-7.14%) |
Sep 19, 2024 | 0.0084 | 0.0084 | 0.0067 | 0.0070 | 245,090 | -0.00(-14.63%) |
Sep 18, 2024 | 0.0069 | 0.0082 | 0.0069 | 0.0082 | 72,016 | +0.00(+17.14%) |
Sep 17, 2024 | 0.0065 | 0.0070 | 0.0063 | 0.0070 | 42,614 | +0.00(+4.48%) |
Sep 16, 2024 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 4,995 | +0.00(+6.35%) |
Sep 13, 2024 | 0.0063 | 0.0067 | 0.0063 | 0.0063 | 11,168 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 23,400 | -0.00(-8.70%) |
Sep 11, 2024 | 0.0070 | 0.0083 | 0.0064 | 0.0069 | 126,422 | -0.00(-8.00%) |
Sep 10, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0075 | 25,957 | +0.00(+8.70%) |
Sep 09, 2024 | 0.0064 | 0.0078 | 0.0064 | 0.0069 | 75,425 | -0.00(-5.48%) |
Sep 06, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0073 | 87,733 | +0.00(+1.39%) |
Sep 05, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0072 | 42,040 | -0.00(-7.69%) |
Sep 04, 2024 | 0.0076 | 0.0080 | 0.0072 | 0.0078 | 14,057 | -0.00(-3.70%) |
Sep 03, 2024 | 0.0084 | 0.0084 | 0.0049 | 0.0081 | 155,805 | +0.00(+12.50%) |
Aug 30, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 30,185 | -0.00(-7.69%) |
Aug 29, 2024 | 0.0062 | 0.0085 | 0.0062 | 0.0078 | 58,285 | +0.00(+11.43%) |
Aug 28, 2024 | 0.0063 | 0.0085 | 0.0063 | 0.0070 | 17,936 | -0.00(-5.41%) |
Aug 27, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 2,900 | +0.00(+17.46%) |
Aug 26, 2024 | 0.0070 | 0.0085 | 0.0062 | 0.0063 | 13,710 | -0.00(-12.50%) |
Aug 23, 2024 | 0.0072 | 0.0075 | 0.0058 | 0.0072 | 10,800 | +0.00(+1.41%) |
Aug 22, 2024 | 0.0067 | 0.0071 | 0.0058 | 0.0071 | 4,750 | +0.00(+5.97%) |
Aug 21, 2024 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 4,300 | -0.00(-5.63%) |
Aug 20, 2024 | 0.0064 | 0.0077 | 0.0056 | 0.0071 | 62,112 | +0.00(+9.23%) |
Aug 19, 2024 | 0.0064 | 0.0072 | 0.0060 | 0.0065 | 50,392 | +0.00(+1.56%) |
Aug 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 851 | -0.00(-9.86%) |
Aug 15, 2024 | 0.0068 | 0.0076 | 0.0067 | 0.0071 | 93,087 | +0.00(+1.43%) |
Aug 14, 2024 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 15,788 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0070 | 0.0071 | 0.0070 | 0.0070 | 409,556 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0065 | 0.0072 | 0.0065 | 0.0070 | 56,096 | -0.00(-2.78%) |
Aug 09, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 29,636 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 13,035 | -0.00(-1.37%) |
Aug 07, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0073 | 122,706 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0073 | 75,015 | +0.00(+4.29%) |
Aug 05, 2024 | 0.0070 | 0.0077 | 0.0070 | 0.0070 | 67,269 | -0.00(-17.65%) |
Aug 02, 2024 | 0.0075 | 0.0085 | 0.0070 | 0.0085 | 124,700 | +0.00(+13.33%) |