Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.1600 | 0.1669 | 0.1565 | 0.1625 | 286,744 | -0.00(-2.69%) |
Oct 14, 2024 | 0.1550 | 0.1690 | 0.1500 | 0.1670 | 336,361 | +0.01(+7.74%) |
Oct 11, 2024 | 0.1590 | 0.1590 | 0.1490 | 0.1550 | 241,276 | +0.01(+4.03%) |
Oct 10, 2024 | 0.1500 | 0.1590 | 0.1490 | 0.1490 | 144,262 | -0.00(-0.67%) |
Oct 09, 2024 | 0.1513 | 0.1573 | 0.1470 | 0.1500 | 398,472 | -0.00(-0.33%) |
Oct 08, 2024 | 0.1453 | 0.1505 | 0.1440 | 0.1505 | 461,226 | +0.00(+0.33%) |
Oct 07, 2024 | 0.1600 | 0.1600 | 0.1411 | 0.1500 | 414,309 | -0.01(-4.46%) |
Oct 04, 2024 | 0.1540 | 0.1600 | 0.1530 | 0.1570 | 104,119 | +0.00(+0.64%) |
Oct 03, 2024 | 0.1600 | 0.1600 | 0.1390 | 0.1560 | 1,406,994 | +0.00(+0.65%) |
Oct 02, 2024 | 0.1700 | 0.1730 | 0.1460 | 0.1550 | 746,933 | -0.01(-7.74%) |
Oct 01, 2024 | 0.1673 | 0.1795 | 0.1673 | 0.1680 | 157,339 | -0.00(-2.33%) |
Sep 30, 2024 | 0.1700 | 0.1788 | 0.1682 | 0.1720 | 155,538 | +0.00(+1.18%) |
Sep 27, 2024 | 0.1660 | 0.1770 | 0.1660 | 0.1700 | 287,614 | -0.00(-0.41%) |
Sep 26, 2024 | 0.1700 | 0.1790 | 0.1666 | 0.1707 | 179,824 | -0.00(-0.70%) |
Sep 25, 2024 | 0.1725 | 0.1790 | 0.1660 | 0.1719 | 277,211 | -0.00(-0.35%) |
Sep 24, 2024 | 0.1600 | 0.1725 | 0.1600 | 0.1725 | 374,492 | +0.00(+1.59%) |
Sep 23, 2024 | 0.1650 | 0.1698 | 0.1600 | 0.1698 | 181,120 | +0.01(+4.69%) |
Sep 20, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1622 | 437,428 | -0.01(-4.59%) |
Sep 19, 2024 | 0.1749 | 0.1798 | 0.1606 | 0.1700 | 424,660 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1650 | 0.1700 | 0.1580 | 0.1700 | 221,879 | +0.01(+3.03%) |
Sep 17, 2024 | 0.1670 | 0.1725 | 0.1631 | 0.1650 | 219,510 | -0.00(-1.20%) |
Sep 16, 2024 | 0.1725 | 0.1798 | 0.1660 | 0.1670 | 400,304 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1730 | 0.1800 | 0.1665 | 0.1670 | 177,879 | -0.00(-1.76%) |
Sep 12, 2024 | 0.1700 | 0.1780 | 0.1652 | 0.1700 | 171,979 | -0.00(-2.30%) |
Sep 11, 2024 | 0.1880 | 0.1880 | 0.1700 | 0.1740 | 162,971 | -0.00(-1.02%) |
Sep 10, 2024 | 0.1894 | 0.1900 | 0.1700 | 0.1758 | 164,005 | -0.01(-2.87%) |
Sep 09, 2024 | 0.1700 | 0.1885 | 0.1627 | 0.1810 | 718,310 | +0.02(+11.11%) |
Sep 06, 2024 | 0.1660 | 0.1700 | 0.1610 | 0.1629 | 66,973 | +0.00(+0.56%) |
Sep 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1620 | 110,010 | +0.00(+0.62%) |
Sep 04, 2024 | 0.1642 | 0.1700 | 0.1601 | 0.1610 | 446,263 | -0.00(-2.72%) |
Sep 03, 2024 | 0.1800 | 0.1870 | 0.1655 | 0.1655 | 735,618 | -0.02(-10.78%) |
Aug 30, 2024 | 0.1830 | 0.1855 | 0.1750 | 0.1855 | 185,256 | +0.01(+3.63%) |
Aug 29, 2024 | 0.1750 | 0.1790 | 0.1650 | 0.1790 | 499,690 | +0.00(+1.70%) |
Aug 28, 2024 | 0.1980 | 0.1980 | 0.1750 | 0.1760 | 664,116 | -0.02(-11.11%) |
Aug 27, 2024 | 0.2150 | 0.2150 | 0.1913 | 0.1980 | 665,662 | -0.02(-9.17%) |
Aug 26, 2024 | 0.2150 | 0.2300 | 0.2135 | 0.2180 | 226,214 | -0.00(-1.80%) |
Aug 23, 2024 | 0.2380 | 0.2380 | 0.2108 | 0.2220 | 411,860 | -0.00(-0.89%) |
Aug 22, 2024 | 0.2116 | 0.2240 | 0.2020 | 0.2240 | 440,901 | +0.02(+8.11%) |
Aug 21, 2024 | 0.1950 | 0.2139 | 0.1950 | 0.2072 | 309,233 | +0.01(+4.75%) |
Aug 20, 2024 | 0.2283 | 0.2350 | 0.1900 | 0.1978 | 523,790 | -0.03(-12.32%) |
Aug 19, 2024 | 0.2499 | 0.2499 | 0.2256 | 0.2256 | 260,004 | -0.02(-6.58%) |
Aug 16, 2024 | 0.2576 | 0.2624 | 0.2350 | 0.2415 | 1,209,243 | -0.02(-8.70%) |
Aug 15, 2024 | 0.2849 | 0.2900 | 0.2510 | 0.2645 | 1,653,619 | -0.01(-5.13%) |
Aug 14, 2024 | 0.2449 | 0.2849 | 0.2302 | 0.2788 | 2,124,135 | +0.02(+8.44%) |
Aug 13, 2024 | 0.2350 | 0.2600 | 0.2000 | 0.2571 | 1,848,658 | +0.02(+9.40%) |
Aug 12, 2024 | 0.1877 | 0.2400 | 0.1789 | 0.2350 | 1,390,151 | +0.06(+31.36%) |
Aug 09, 2024 | 0.1750 | 0.1877 | 0.1640 | 0.1789 | 220,343 | +0.00(+2.23%) |
Aug 08, 2024 | 0.1770 | 0.1770 | 0.1550 | 0.1750 | 496,119 | +0.01(+3.43%) |
Aug 07, 2024 | 0.1550 | 0.1700 | 0.1450 | 0.1692 | 51,208 | +0.01(+5.42%) |
Aug 06, 2024 | 0.1400 | 0.1758 | 0.1400 | 0.1605 | 224,268 | +0.01(+7.50%) |
Aug 05, 2024 | 0.1545 | 0.1622 | 0.1379 | 0.1493 | 900,569 | -0.00(-1.84%) |
Aug 02, 2024 | 0.1633 | 0.1690 | 0.1521 | 0.1521 | 601,551 | -0.02(-10.53%) |