Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0255	0.0255	0.0241	0.0241	55,000	+0.00(+0.00%)
Feb 26, 2026	0.0260	0.0272	0.0236	0.0241	176,814	-0.00(-6.59%)
Feb 25, 2026	0.0280	0.0280	0.0216	0.0258	353,637	+0.00(+18.89%)
Feb 24, 2026	0.0310	0.0330	0.0213	0.0217	729,730	-0.01(-32.19%)
Feb 23, 2026	0.0295	0.0336	0.0267	0.0320	38,769	+0.00(+1.91%)
Feb 20, 2026	0.0300	0.0314	0.0295	0.0314	41,150	+0.00(+4.67%)
Feb 19, 2026	0.0355	0.0355	0.0300	0.0300	111,593	-0.01(-16.67%)
Feb 18, 2026	0.0369	0.0369	0.0312	0.0360	24,686	+0.00(+6.51%)
Feb 17, 2026	0.0338	0.0357	0.0337	0.0338	8,722	+0.00(+7.99%)
Feb 13, 2026	0.0344	0.0370	0.0313	0.0313	32,800	-0.00(-13.06%)
Feb 12, 2026	0.0370	0.0370	0.0360	0.0360	35,000	-0.00(-7.22%)
Feb 11, 2026	0.0390	0.0390	0.0343	0.0388	80,303	+0.00(+8.08%)
Feb 10, 2026	0.0349	0.0380	0.0330	0.0359	204,105	+0.00(+8.79%)
Feb 09, 2026	0.0438	0.0438	0.0330	0.0330	87,925	-0.01(-17.29%)
Feb 06, 2026	0.0417	0.0437	0.0380	0.0399	73,141	-0.00(-8.70%)
Feb 05, 2026	0.0365	0.0437	0.0365	0.0437	20,886	+0.01(+24.86%)
Feb 03, 2026				0.0350	43	-0.00(-2.78%)
Feb 02, 2026	0.0360	0.0401	0.0360	0.0360	78,586	-0.00(-10.22%)
Jan 30, 2026	0.0442	0.0442	0.0401	0.0401	5,380	+0.00(+0.25%)
Jan 29, 2026	0.0425	0.0425	0.0373	0.0400	103,536	-0.01(-20.00%)
Jan 28, 2026	0.0496	0.0503	0.0457	0.0500	97,266	+0.00(+3.09%)
Jan 27, 2026	0.0554	0.0589	0.0457	0.0485	147,814	-0.00(-3.58%)
Jan 26, 2026	0.0501	0.0598	0.0501	0.0503	47,767	-0.00(-0.59%)
Jan 23, 2026	0.0641	0.0660	0.0505	0.0506	175,874	-0.00(-0.39%)
Jan 22, 2026	0.0665	0.0665	0.0505	0.0508	167,301	-0.02(-26.38%)
Jan 21, 2026	0.0450	0.0854	0.0440	0.0690	699,053	+0.03(+60.47%)
Jan 20, 2026	0.0400	0.0440	0.0360	0.0430	228,424	+0.01(+29.52%)
Jan 16, 2026	0.0250	0.0363	0.0250	0.0332	368,638	+0.01(+33.33%)
Jan 15, 2026	0.0231	0.0250	0.0231	0.0249	16,106	-0.00(-0.40%)
Jan 14, 2026	0.0256	0.0257	0.0218	0.0250	220,249	+0.00(+14.68%)
Jan 13, 2026	0.0219	0.0220	0.0218	0.0218	124,400	+0.00(+4.31%)
Jan 12, 2026	0.0202	0.0209	0.0202	0.0209	32,050	-0.00(-4.57%)
Jan 09, 2026	0.0219	0.0233	0.0219	0.0219	46,936	-0.00(-3.52%)
Jan 08, 2026	0.0250	0.0250	0.0201	0.0227	731,613	-0.00(-6.58%)
Jan 07, 2026	0.0226	0.0250	0.0226	0.0243	28,347	+0.00(+4.74%)
Jan 06, 2026	0.0201	0.0250	0.0201	0.0232	65,252	-0.00(-2.11%)
Jan 05, 2026	0.0240	0.0250	0.0202	0.0237	101,225	+0.00(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.