Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pressure Biosciences
(OP:
PBIO
)
0.0275
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.0275
0
+0.00(+7.84%)
Sep 04, 2024
0.0255
0
+0.00(+2.00%)
Sep 03, 2024
0.0200
0.0250
0.0200
0.0250
687
+0.00(+0.00%)
Aug 22, 2024
0.0250
0
+0.00(+11.11%)
Aug 14, 2024
0.0225
0
+0.00(+9.76%)
Aug 13, 2024
0.0200
0.0205
0.0200
0.0205
1,850
+0.00(+2.50%)
Aug 09, 2024
0.0200
17
+0.00(+8.11%)
Aug 08, 2024
0.0185
0.0185
0.0185
0.0185
535
+0.00(+2.78%)
Aug 05, 2024
0.0180
0
+0.00(+2.86%)
Aug 02, 2024
0.0175
0.0175
0.0175
0.0175
1,000
+0.00(+6.06%)
Aug 01, 2024
0.0165
0.0165
0.0165
0.0165
1,800
+0.00(+10.00%)
Jul 29, 2024
0.0150
0
+0.00(+36.36%)
Jul 26, 2024
0.0110
0.0110
0.0110
0.0110
300
+0.00(+4.76%)
Jul 23, 2024
0.0105
0
+0.00(+0.00%)
Jul 22, 2024
0.0105
0.0105
0.0105
0.0105
5,000
+0.01(+1400.00%)
Jul 18, 2024
0.0007
0
-0.12(-99.42%)
Jul 17, 2024
0.1100
0.1320
0.0100
0.1200
22,608
-0.00(-2.20%)
Jul 16, 2024
0.1300
0.1300
0.1227
0.1227
904
-0.01(-9.11%)
Jul 15, 2024
0.1380
0.1400
0.1300
0.1350
35,191
+0.01(+3.85%)
Jul 12, 2024
0.1254
0.1300
0.1200
0.1300
12,345
+0.01(+8.33%)
Jul 11, 2024
0.1200
0.1300
0.1102
0.1200
12,900
-0.01(-5.14%)
Jul 10, 2024
0.1196
0.1265
0.1100
0.1265
268,530
-0.00(-1.17%)
Jul 09, 2024
0.1290
0.1290
0.1280
0.1280
4,200
-0.01(-4.48%)
Jul 08, 2024
0.1340
0.1340
0.1340
0.1340
1,001
-0.01(-4.29%)
Jul 05, 2024
0.1196
0.1400
0.1196
0.1400
66,169
+0.02(+17.06%)
Jul 03, 2024
0.1151
0.1196
0.1115
0.1196
11,882
+0.00(+1.96%)
Jul 02, 2024
0.1130
0.1185
0.1101
0.1173
48,238
-0.00(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.