Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0400	0.0401	0.0325	0.0325	41,210	-0.01(-18.75%)
Nov 06, 2024				0.0400	0	+0.00(+11.11%)
Nov 01, 2024				0.0360	0	-0.01(-12.20%)
Oct 31, 2024	0.0411	0.0412	0.0410	0.0410	26,898	+0.00(+1.49%)
Oct 30, 2024	0.0399	0.0404	0.0399	0.0404	65,186	+0.00(+1.00%)
Oct 24, 2024				0.0400	0	+0.01(+25.00%)
Oct 15, 2024				0.0320	0	-0.02(-32.49%)
Oct 10, 2024				0.0474	5	+0.01(+15.05%)
Oct 07, 2024				0.0412	0	-0.01(-13.08%)
Oct 04, 2024	0.0415	0.0474	0.0412	0.0474	10,300	+0.00(+0.00%)
Oct 03, 2024	0.0474	0.0474	0.0474	0.0474	150	+0.00(+0.00%)
Oct 02, 2024	0.0474	0.0474	0.0449	0.0474	9,546	+0.00(+0.00%)
Sep 30, 2024				0.0474	0	+0.00(+0.00%)
Sep 27, 2024	0.0474	0.0474	0.0474	0.0474	250	+0.00(+0.00%)
Sep 25, 2024				0.0474	0	+0.00(+9.22%)
Sep 23, 2024				0.0434	9	+0.00(+3.33%)
Sep 19, 2024				0.0420	17	-0.00(-6.04%)
Sep 18, 2024	0.0447	0.0447	0.0447	0.0447	515	-0.00(-0.67%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+1.58%)
Sep 16, 2024	0.0443	0.0443	0.0443	0.0443	1,500	-0.00(-6.74%)
Sep 10, 2024				0.0475	25	+0.00(+10.47%)
Sep 09, 2024	0.0427	0.0430	0.0412	0.0430	15,000	-0.00(-2.93%)
Sep 06, 2024	0.0443	0.0443	0.0443	0.0443	240	-0.00(-6.74%)
Sep 05, 2024	0.0463	0.0475	0.0420	0.0475	28,230	-0.00(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.