Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.0700	0.0701	0.0605	0.0605	34,000	-0.01(-9.02%)
Sep 27, 2024	0.0696	0.0738	0.0646	0.0665	23,009	-0.00(-5.00%)
Sep 26, 2024	0.0793	0.0793	0.0698	0.0700	29,026	+0.00(+1.01%)
Sep 25, 2024	0.0705	0.0771	0.0693	0.0693	20,370	-0.01(-9.17%)
Sep 24, 2024	0.0823	0.0823	0.0700	0.0763	44,427	+0.01(+9.00%)
Sep 23, 2024	0.0700	0.0823	0.0700	0.0700	15,256	-0.01(-8.97%)
Sep 20, 2024	0.0750	0.0769	0.0700	0.0769	32,794	+0.00(+4.77%)
Sep 19, 2024	0.0787	0.0787	0.0734	0.0734	11,205	-0.00(-2.13%)
Sep 18, 2024	0.0602	0.0750	0.0602	0.0750	174,169	+0.02(+26.05%)
Sep 17, 2024	0.0550	0.0616	0.0538	0.0595	212,205	+0.00(+2.59%)
Sep 16, 2024	0.0580	0.0600	0.0575	0.0580	95,140	+0.00(+3.57%)
Sep 13, 2024	0.0600	0.0600	0.0556	0.0560	291,868	-0.00(-5.88%)
Sep 12, 2024	0.0459	0.0600	0.0459	0.0595	209,320	+0.01(+29.63%)
Sep 11, 2024	0.0490	0.0570	0.0459	0.0459	218,070	-0.01(-17.00%)
Sep 10, 2024	0.0620	0.0620	0.0553	0.0553	41,189	-0.00(-4.16%)
Sep 09, 2024	0.0620	0.0620	0.0557	0.0577	118,850	-0.00(-4.63%)
Sep 06, 2024	0.0640	0.0660	0.0605	0.0605	95,588	+0.00(+5.95%)
Sep 05, 2024	0.0660	0.0660	0.0571	0.0571	48,506	-0.01(-13.48%)
Sep 04, 2024	0.0667	0.0670	0.0633	0.0660	39,900	-0.00(-1.35%)
Sep 03, 2024	0.0650	0.0680	0.0640	0.0669	96,300	-0.00(-1.04%)
Aug 30, 2024	0.0676	0.0676	0.0670	0.0676	37,546	-0.00(-4.79%)
Aug 29, 2024	0.0668	0.0710	0.0660	0.0710	75,700	+0.00(+2.90%)
Aug 28, 2024	0.0616	0.0690	0.0616	0.0690	18,000	-0.00(-1.71%)
Aug 27, 2024	0.0738	0.0738	0.0700	0.0702	6,400	+0.00(+0.00%)
Aug 26, 2024	0.0688	0.0702	0.0688	0.0702	36,509	+0.00(+7.18%)
Aug 23, 2024	0.0687	0.0700	0.0654	0.0655	97,831	-0.00(-2.96%)
Aug 22, 2024	0.0650	0.0675	0.0648	0.0675	22,266	+0.00(+0.00%)
Aug 21, 2024	0.0650	0.0675	0.0650	0.0675	51,184	+0.01(+9.76%)
Aug 20, 2024	0.0652	0.0660	0.0615	0.0615	20,550	-0.00(-0.32%)
Aug 19, 2024	0.0637	0.0650	0.0616	0.0617	68,975	-0.01(-9.26%)
Aug 16, 2024	0.0648	0.0680	0.0648	0.0680	5,125	+0.00(+6.58%)
Aug 15, 2024	0.0660	0.0660	0.0638	0.0638	8,060	+0.00(+5.28%)
Aug 14, 2024	0.0650	0.0650	0.0606	0.0606	550	-0.00(-3.04%)
Aug 13, 2024	0.0613	0.0706	0.0613	0.0625	22,851	-0.00(-4.29%)
Aug 12, 2024	0.0700	0.0700	0.0581	0.0653	218,930	+0.00(+5.15%)
Aug 09, 2024	0.0673	0.0673	0.0580	0.0621	46,760	-0.00(-5.91%)
Aug 08, 2024	0.0676	0.0720	0.0659	0.0660	66,002	-0.00(-3.51%)
Aug 07, 2024	0.0732	0.0732	0.0650	0.0684	86,982	+0.00(+1.63%)
Aug 06, 2024	0.0690	0.0725	0.0673	0.0673	11,203	-0.00(-3.86%)
Aug 05, 2024	0.0700	0.0700	0.0650	0.0700	41,200	+0.00(+0.72%)
Aug 02, 2024	0.0730	0.0735	0.0650	0.0695	54,756	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.