Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0079	0.0079	0.0068	0.0074	980,598	-0.00(-6.33%)
Feb 26, 2026	0.0060	0.0079	0.0057	0.0079	9,747,149	+0.00(+31.67%)
Feb 25, 2026	0.0067	0.0073	0.0059	0.0060	14,211,913	-0.00(-9.09%)
Feb 24, 2026	0.0064	0.0066	0.0060	0.0066	3,155,594	+0.00(+6.45%)
Feb 23, 2026	0.0067	0.0067	0.0062	0.0062	5,427,670	-0.00(-3.13%)
Feb 20, 2026	0.0066	0.0075	0.0064	0.0064	9,840,800	-0.00(-14.67%)
Feb 19, 2026	0.0068	0.0075	0.0065	0.0075	2,158,305	+0.00(+11.94%)
Feb 18, 2026	0.0071	0.0075	0.0067	0.0067	590,400	-0.00(-4.29%)
Feb 17, 2026	0.0071	0.0076	0.0070	0.0070	669,690	+0.00(+1.45%)
Feb 13, 2026	0.0069	0.0071	0.0066	0.0069	519,984	-0.00(-8.00%)
Feb 12, 2026	0.0071	0.0075	0.0065	0.0075	1,585,362	+0.00(+5.63%)
Feb 11, 2026	0.0068	0.0071	0.0067	0.0071	232,164	-0.00(-1.39%)
Feb 10, 2026	0.0071	0.0075	0.0068	0.0072	673,907	-0.00(-4.00%)
Feb 09, 2026	0.0068	0.0078	0.0068	0.0075	789,535	+0.00(+2.74%)
Feb 06, 2026	0.0070	0.0083	0.0070	0.0073	2,454,024	+0.00(+5.80%)
Feb 05, 2026	0.0065	0.0083	0.0065	0.0069	6,136,562	+0.00(+1.47%)
Feb 04, 2026	0.0078	0.0082	0.0068	0.0068	1,612,184	-0.00(-12.82%)
Feb 03, 2026	0.0070	0.0082	0.0070	0.0078	1,677,978	+0.00(+5.41%)
Feb 02, 2026	0.0071	0.0080	0.0066	0.0074	3,378,094	+0.00(+5.71%)
Jan 30, 2026	0.0068	0.0075	0.0065	0.0070	1,226,695	+0.00(+0.00%)
Jan 29, 2026	0.0064	0.0075	0.0060	0.0070	928,092	+0.00(+9.37%)
Jan 28, 2026	0.0075	0.0075	0.0057	0.0064	2,004,370	-0.00(-8.57%)
Jan 27, 2026	0.0074	0.0078	0.0070	0.0070	1,183,267	+0.00(+1.45%)
Jan 26, 2026	0.0080	0.0087	0.0052	0.0069	3,558,678	+0.00(+0.00%)
Jan 23, 2026	0.0043	0.0077	0.0043	0.0069	13,813,797	+0.00(+68.29%)
Jan 22, 2026	0.0045	0.0048	0.0039	0.0041	4,566,502	-0.00(-12.77%)
Jan 21, 2026	0.0047	0.0051	0.0038	0.0047	4,906,733	-0.00(-9.62%)
Jan 20, 2026	0.0060	0.0065	0.0046	0.0052	11,595,986	-0.00(-20.00%)
Jan 16, 2026	0.0070	0.0079	0.0061	0.0065	9,549,011	-0.00(-18.75%)
Jan 15, 2026	0.0055	0.0090	0.0051	0.0080	39,995,040	+0.00(+5.26%)
Jan 14, 2026	0.0071	0.0087	0.0057	0.0076	29,122,828	+0.00(+11.76%)
Jan 13, 2026	0.0044	0.0072	0.0038	0.0068	48,157,280	+0.00(+58.14%)
Jan 12, 2026	0.0015	0.0050	0.0014	0.0043	40,759,896	+0.00(+230.77%)
Jan 09, 2026	0.0015	0.0015	0.0012	0.0013	23,213,306	-0.00(-13.33%)
Jan 08, 2026	0.0015	0.0016	0.0015	0.0015	23,114,754	-0.00(-6.25%)
Jan 07, 2026	0.0016	0.0016	0.0015	0.0016	3,832,455	+0.00(+0.00%)
Jan 06, 2026	0.0016	0.0017	0.0015	0.0016	1,351,802	-0.00(-5.88%)
Jan 05, 2026	0.0016	0.0017	0.0016	0.0017	5,388,045	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.