Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.1088 | 0.1121 | 0.1072 | 0.1121 | 45,800 | +0.00(+4.38%) |
Sep 05, 2024 | 0.1036 | 0.1088 | 0.1036 | 0.1074 | 129,553 | +0.01(+6.44%) |
Sep 03, 2024 | 0.1009 | 0 | +0.00(+1.92%) | |||
Aug 30, 2024 | 0.1021 | 0.1021 | 0.0950 | 0.0990 | 70,500 | +0.01(+8.79%) |
Aug 28, 2024 | 0.0910 | 0 | -0.01(-9.90%) | |||
Aug 26, 2024 | 0.1010 | 0 | +0.00(+1.00%) | |||
Aug 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,100 | -0.00(-3.47%) |
Aug 22, 2024 | 0.1100 | 0.1100 | 0.0968 | 0.1036 | 22,800 | +0.01(+5.71%) |
Aug 21, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 15,000 | -0.00(-4.30%) |
Aug 19, 2024 | 0.1024 | 0 | +0.01(+7.45%) | |||
Aug 15, 2024 | 0.0953 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 10,000 | +0.00(+2.47%) |
Aug 13, 2024 | 0.0985 | 0.0986 | 0.0900 | 0.0930 | 303,000 | -0.00(-3.53%) |
Aug 12, 2024 | 0.1020 | 0.1020 | 0.0964 | 0.0964 | 10,000 | +0.00(+0.94%) |
Aug 09, 2024 | 0.0975 | 0.0975 | 0.0900 | 0.0955 | 37,000 | -0.01(-5.91%) |
Aug 07, 2024 | 0.1015 | 0 | -0.01(-7.73%) | |||
Aug 01, 2024 | 0.1100 | 0 | +0.01(+5.87%) | |||
Jul 31, 2024 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 500 | +0.00(+1.86%) |
Jul 30, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 350 | +0.01(+10.87%) |
Jul 26, 2024 | 0.0920 | 0 | +0.00(+2.22%) | |||
Jul 25, 2024 | 0.1139 | 0.1139 | 0.0900 | 0.0900 | 13,100 | -0.01(-5.26%) |
Jul 24, 2024 | 0.0940 | 0.0950 | 0.0930 | 0.0950 | 16,750 | -0.01(-11.55%) |
Jul 22, 2024 | 0.1074 | 0 | +0.01(+6.34%) | |||
Jul 19, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 16,700 | -0.00(-3.63%) |
Jul 18, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 200 | -0.01(-5.50%) |
Jul 17, 2024 | 0.1110 | 0.1110 | 0.1109 | 0.1109 | 11,000 | +0.00(+0.82%) |
Jul 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,015 | +0.00(+3.48%) |
Jul 15, 2024 | 0.1010 | 0.1160 | 0.1010 | 0.1063 | 32,200 | -0.00(-3.01%) |
Jul 12, 2024 | 0.1151 | 0.1170 | 0.1096 | 0.1096 | 12,500 | +0.00(+3.89%) |
Jul 11, 2024 | 0.1056 | 0.1097 | 0.1055 | 0.1055 | 3,500 | +0.00(+2.33%) |
Jul 09, 2024 | 0.1031 | 0 | +0.00(+3.93%) | |||
Jul 08, 2024 | 0.1000 | 0.1000 | 0.0990 | 0.0992 | 11,010 | -0.00(-0.80%) |
Jul 03, 2024 | 0.1000 | 0 | -0.00(-0.20%) | |||
Jul 02, 2024 | 0.1004 | 0.1004 | 0.1000 | 0.1002 | 31,288 | -0.00(-0.20%) |