Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 1.130 | 1.130 | 1.048 | 1.070 | 483,432 | -0.01(-0.93%) |
Sep 03, 2024 | 1.100 | 1.115 | 1.050 | 1.080 | 256,883 | -0.02(-1.82%) |
Aug 30, 2024 | 1.120 | 1.143 | 1.100 | 1.100 | 349,639 | -0.03(-3.08%) |
Aug 29, 2024 | 1.160 | 1.200 | 1.130 | 1.135 | 320,062 | -0.02(-1.79%) |
Aug 28, 2024 | 1.240 | 1.240 | 1.130 | 1.156 | 272,944 | -0.07(-5.66%) |
Aug 27, 2024 | 1.210 | 1.255 | 1.180 | 1.225 | 292,576 | +0.02(+1.24%) |
Aug 26, 2024 | 1.110 | 1.220 | 1.088 | 1.210 | 599,284 | +0.12(+11.01%) |
Aug 23, 2024 | 1.150 | 1.190 | 1.090 | 1.090 | 482,587 | -0.05(-4.39%) |
Aug 22, 2024 | 1.160 | 1.170 | 1.090 | 1.140 | 597,088 | +0.07(+6.24%) |
Aug 21, 2024 | 1.060 | 1.080 | 1.030 | 1.073 | 190,551 | +0.02(+2.19%) |
Aug 20, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 125,357 | -0.03(-2.39%) |
Aug 19, 2024 | 1.050 | 1.110 | 1.030 | 1.076 | 375,233 | +0.03(+2.45%) |
Aug 16, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 326,507 | +0.02(+1.94%) |
Aug 15, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 338,737 | +0.01(+0.98%) |
Aug 14, 2024 | 1.000 | 1.020 | 0.9950 | 1.020 | 108,242 | +0.03(+2.51%) |
Aug 13, 2024 | 1.000 | 1.120 | 0.9700 | 0.9950 | 407,078 | +0.02(+1.83%) |
Aug 12, 2024 | 0.9354 | 0.9890 | 0.9300 | 0.9771 | 345,485 | +0.07(+7.37%) |
Aug 09, 2024 | 0.9051 | 0.9400 | 0.8925 | 0.9100 | 468,297 | +0.00(+0.35%) |
Aug 08, 2024 | 0.8823 | 0.9100 | 0.8653 | 0.9068 | 295,831 | +0.06(+7.64%) |
Aug 07, 2024 | 0.8341 | 0.8880 | 0.8325 | 0.8424 | 272,000 | +0.01(+1.74%) |
Aug 06, 2024 | 0.8400 | 0.8561 | 0.8205 | 0.8280 | 160,034 | -0.05(-5.64%) |
Aug 05, 2024 | 0.8035 | 0.9000 | 0.7703 | 0.8775 | 269,981 | +0.01(+1.56%) |
Aug 02, 2024 | 0.8731 | 0.8799 | 0.8400 | 0.8640 | 233,487 | -0.03(-3.32%) |
Aug 01, 2024 | 0.9270 | 0.9270 | 0.8779 | 0.8937 | 138,026 | -0.01(-0.70%) |
Jul 31, 2024 | 0.9200 | 0.9248 | 0.9000 | 0.9000 | 126,090 | +0.00(+0.00%) |
Jul 30, 2024 | 0.8800 | 0.9204 | 0.8800 | 0.9000 | 569,835 | +0.03(+3.45%) |
Jul 29, 2024 | 0.8600 | 0.9770 | 0.8414 | 0.8700 | 380,444 | +0.03(+3.04%) |
Jul 26, 2024 | 0.8300 | 0.8443 | 0.8150 | 0.8443 | 184,799 | +0.02(+2.35%) |
Jul 25, 2024 | 0.8200 | 0.8307 | 0.7990 | 0.8249 | 91,530 | +0.02(+2.24%) |
Jul 24, 2024 | 0.8001 | 0.8127 | 0.8000 | 0.8068 | 98,041 | -0.00(-0.27%) |
Jul 23, 2024 | 0.8250 | 0.8339 | 0.8001 | 0.8090 | 162,222 | -0.01(-0.92%) |
Jul 22, 2024 | 0.8523 | 0.8523 | 0.8165 | 0.8165 | 66,514 | -0.02(-2.80%) |
Jul 19, 2024 | 0.8450 | 0.8500 | 0.8336 | 0.8400 | 33,316 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8520 | 0.8547 | 0.8210 | 0.8400 | 132,513 | -0.01(-1.45%) |
Jul 17, 2024 | 0.8800 | 0.8800 | 0.8428 | 0.8524 | 70,551 | +0.00(+0.05%) |
Jul 16, 2024 | 0.8699 | 0.8758 | 0.8514 | 0.8520 | 124,042 | -0.01(-0.93%) |
Jul 15, 2024 | 0.8422 | 0.8700 | 0.8413 | 0.8600 | 275,784 | +0.01(+1.18%) |
Jul 12, 2024 | 0.8590 | 0.8590 | 0.8411 | 0.8500 | 124,374 | +0.00(+0.00%) |
Jul 11, 2024 | 0.8496 | 0.8861 | 0.8400 | 0.8500 | 236,719 | +0.01(+0.99%) |
Jul 10, 2024 | 0.8367 | 0.8547 | 0.8350 | 0.8417 | 251,316 | +0.00(+0.20%) |
Jul 09, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 158,554 | -0.02(-2.10%) |
Jul 08, 2024 | 0.8654 | 0.8807 | 0.8300 | 0.8580 | 296,125 | -0.01(-1.21%) |
Jul 05, 2024 | 0.7980 | 0.8900 | 0.7780 | 0.8685 | 351,521 | +0.03(+3.39%) |
Jul 03, 2024 | 0.8393 | 0.8600 | 0.8250 | 0.8400 | 184,667 | +0.03(+3.54%) |
Jul 02, 2024 | 0.7720 | 0.8450 | 0.7550 | 0.8113 | 210,326 | +0.05(+6.75%) |