Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.078 | 9.078 | 8.950 | 8.950 | 24,839 | +0.24(+2.76%) |
Oct 03, 2024 | 8.840 | 8.950 | 8.710 | 8.710 | 6,035 | -0.24(-2.68%) |
Oct 02, 2024 | 8.975 | 8.975 | 8.750 | 8.950 | 3,376 | +0.03(+0.31%) |
Oct 01, 2024 | 8.500 | 8.922 | 8.500 | 8.922 | 933 | -0.13(-1.41%) |
Sep 30, 2024 | 8.975 | 9.050 | 8.975 | 9.050 | 2,885 | +0.02(+0.20%) |
Sep 27, 2024 | 9.160 | 9.160 | 9.032 | 9.032 | 99,364 | -0.10(-1.07%) |
Sep 26, 2024 | 9.090 | 9.130 | 8.892 | 9.130 | 17,417 | +0.30(+3.35%) |
Sep 25, 2024 | 8.910 | 8.910 | 8.790 | 8.834 | 1,793 | -0.08(-0.89%) |
Sep 24, 2024 | 9.000 | 9.000 | 8.820 | 8.914 | 34,923 | +0.16(+1.87%) |
Sep 23, 2024 | 8.820 | 8.900 | 8.750 | 8.750 | 29,020 | +0.09(+1.04%) |
Sep 20, 2024 | 8.628 | 8.713 | 8.628 | 8.660 | 3,539 | +0.12(+1.41%) |
Sep 19, 2024 | 8.840 | 8.840 | 8.450 | 8.540 | 59,428 | -0.13(-1.55%) |
Sep 18, 2024 | 8.720 | 8.720 | 8.675 | 8.675 | 13,263 | -0.09(-0.98%) |
Sep 17, 2024 | 8.700 | 8.990 | 8.700 | 8.760 | 15,340 | +0.44(+5.24%) |
Sep 16, 2024 | 8.582 | 8.640 | 8.230 | 8.324 | 23,427 | +0.03(+0.41%) |
Sep 13, 2024 | 8.475 | 8.475 | 8.290 | 8.290 | 45,453 | -0.01(-0.12%) |
Sep 11, 2024 | 8.300 | 0 | -0.46(-5.23%) | |||
Sep 10, 2024 | 8.430 | 8.758 | 8.430 | 8.758 | 5,809 | +0.36(+4.26%) |
Sep 09, 2024 | 8.250 | 8.790 | 8.250 | 8.400 | 3,788 | -0.11(-1.30%) |
Sep 06, 2024 | 8.670 | 8.670 | 8.511 | 8.511 | 6,707 | -0.16(-1.90%) |
Sep 05, 2024 | 8.510 | 8.787 | 8.510 | 8.675 | 2,130 | +0.26(+3.03%) |
Sep 04, 2024 | 8.740 | 8.740 | 8.420 | 8.420 | 4,434 | -0.28(-3.22%) |
Sep 03, 2024 | 8.700 | 8.700 | 8.400 | 8.700 | 6,449 | +0.25(+2.91%) |
Aug 30, 2024 | 8.618 | 8.858 | 8.454 | 8.454 | 6,420 | -0.25(-2.83%) |
Aug 29, 2024 | 8.600 | 8.700 | 8.600 | 8.700 | 2,186 | +0.08(+0.94%) |
Aug 28, 2024 | 8.615 | 8.619 | 8.615 | 8.619 | 681 | -0.10(-1.16%) |
Aug 27, 2024 | 8.500 | 8.745 | 8.500 | 8.720 | 13,586 | -0.11(-1.27%) |
Aug 26, 2024 | 8.600 | 8.832 | 8.400 | 8.832 | 3,964 | +0.64(+7.84%) |
Aug 23, 2024 | 8.580 | 8.580 | 8.190 | 8.190 | 3,226 | -0.28(-3.25%) |
Aug 22, 2024 | 8.500 | 8.648 | 8.465 | 8.465 | 13,477 | +0.06(+0.70%) |
Aug 21, 2024 | 8.500 | 8.500 | 8.406 | 8.406 | 18,415 | -0.25(-2.93%) |
Aug 20, 2024 | 8.496 | 8.660 | 8.260 | 8.660 | 6,445 | +0.36(+4.34%) |
Aug 19, 2024 | 8.300 | 8.600 | 8.300 | 8.300 | 8,369 | +0.05(+0.55%) |
Aug 16, 2024 | 8.250 | 8.410 | 8.070 | 8.255 | 2,557 | -0.05(-0.54%) |
Aug 14, 2024 | 8.300 | 415 | +0.47(+6.00%) | |||
Aug 13, 2024 | 8.200 | 8.200 | 7.830 | 7.830 | 4,367 | -0.27(-3.35%) |
Aug 12, 2024 | 8.000 | 8.325 | 7.800 | 8.101 | 8,653 | +0.10(+1.26%) |
Aug 09, 2024 | 8.400 | 8.400 | 8.000 | 8.000 | 544 | -0.12(-1.48%) |
Aug 08, 2024 | 7.700 | 8.400 | 7.700 | 8.120 | 13,585 | +0.16(+2.01%) |
Aug 07, 2024 | 8.165 | 8.165 | 7.950 | 7.960 | 2,958 | +0.22(+2.84%) |
Aug 06, 2024 | 7.740 | 7.740 | 7.710 | 7.740 | 1,539 | -0.11(-1.36%) |
Aug 05, 2024 | 7.520 | 7.847 | 7.520 | 7.847 | 1,552 | -0.61(-7.23%) |
Aug 02, 2024 | 8.160 | 8.458 | 8.152 | 8.458 | 36,449 | +0.21(+2.52%) |