Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 14.00 | 14.12 | 13.94 | 13.97 | 193,855 | -0.26(-1.85%) |
Oct 07, 2024 | 14.26 | 14.30 | 14.15 | 14.23 | 331,794 | -0.01(-0.07%) |
Oct 04, 2024 | 14.38 | 14.38 | 13.85 | 14.24 | 249,541 | +0.17(+1.21%) |
Oct 03, 2024 | 14.30 | 14.30 | 14.02 | 14.07 | 136,034 | -0.26(-1.81%) |
Oct 02, 2024 | 14.25 | 14.34 | 14.10 | 14.33 | 170,513 | +0.02(+0.14%) |
Oct 01, 2024 | 14.36 | 14.75 | 14.17 | 14.31 | 163,246 | -0.30(-2.05%) |
Sep 30, 2024 | 14.45 | 15.02 | 14.40 | 14.61 | 186,895 | -0.15(-1.02%) |
Sep 27, 2024 | 15.00 | 15.17 | 14.71 | 14.76 | 403,987 | -0.07(-0.47%) |
Sep 26, 2024 | 15.00 | 15.00 | 14.45 | 14.83 | 367,801 | +0.50(+3.49%) |
Sep 25, 2024 | 14.18 | 14.41 | 14.16 | 14.33 | 211,550 | +0.59(+4.29%) |
Sep 24, 2024 | 13.90 | 13.90 | 13.62 | 13.74 | 237,153 | -0.24(-1.75%) |
Sep 23, 2024 | 14.00 | 14.03 | 13.92 | 13.98 | 254,289 | +0.10(+0.76%) |
Sep 20, 2024 | 14.00 | 14.28 | 13.68 | 13.88 | 317,028 | +0.39(+2.89%) |
Sep 19, 2024 | 13.24 | 13.59 | 13.24 | 13.49 | 145,646 | +0.27(+2.04%) |
Sep 18, 2024 | 13.13 | 13.37 | 13.13 | 13.22 | 156,543 | -0.14(-1.05%) |
Sep 17, 2024 | 13.85 | 13.85 | 13.10 | 13.36 | 207,995 | -0.06(-0.45%) |
Sep 16, 2024 | 13.32 | 13.63 | 13.32 | 13.42 | 453,177 | -0.17(-1.23%) |
Sep 13, 2024 | 13.51 | 13.67 | 13.51 | 13.59 | 314,977 | +0.20(+1.48%) |
Sep 12, 2024 | 13.71 | 13.71 | 13.21 | 13.39 | 304,326 | +0.06(+0.45%) |
Sep 11, 2024 | 13.31 | 13.35 | 13.08 | 13.33 | 545,580 | -0.02(-0.15%) |
Sep 10, 2024 | 13.45 | 13.66 | 13.12 | 13.35 | 471,978 | +0.02(+0.15%) |
Sep 09, 2024 | 13.11 | 13.43 | 13.11 | 13.33 | 363,001 | -0.04(-0.32%) |
Sep 06, 2024 | 13.65 | 13.65 | 13.30 | 13.37 | 315,967 | -0.46(-3.31%) |
Sep 05, 2024 | 13.83 | 13.86 | 13.55 | 13.83 | 269,488 | -0.12(-0.86%) |
Sep 04, 2024 | 13.78 | 14.02 | 13.78 | 13.95 | 113,542 | -0.18(-1.27%) |
Sep 03, 2024 | 14.44 | 15.00 | 14.12 | 14.13 | 117,178 | -0.58(-3.98%) |
Aug 30, 2024 | 14.79 | 14.84 | 14.56 | 14.71 | 150,365 | -0.04(-0.24%) |
Aug 29, 2024 | 14.55 | 15.21 | 14.55 | 14.75 | 483,513 | +0.38(+2.64%) |
Aug 28, 2024 | 14.86 | 14.86 | 14.17 | 14.37 | 195,976 | -0.25(-1.71%) |
Aug 27, 2024 | 14.79 | 14.79 | 14.56 | 14.62 | 112,120 | +0.05(+0.34%) |
Aug 26, 2024 | 15.12 | 15.12 | 14.24 | 14.57 | 171,430 | -0.16(-1.09%) |
Aug 23, 2024 | 14.99 | 14.99 | 14.42 | 14.73 | 162,877 | +0.34(+2.36%) |
Aug 22, 2024 | 14.30 | 14.54 | 14.30 | 14.39 | 393,943 | -0.10(-0.69%) |
Aug 21, 2024 | 14.26 | 14.87 | 14.26 | 14.49 | 178,107 | +0.37(+2.58%) |
Aug 20, 2024 | 14.00 | 14.45 | 14.00 | 14.12 | 426,444 | +0.21(+1.47%) |
Aug 19, 2024 | 14.25 | 14.25 | 13.86 | 13.92 | 424,314 | -0.10(-0.71%) |
Aug 16, 2024 | 13.75 | 14.12 | 13.75 | 14.02 | 180,692 | -0.02(-0.14%) |
Aug 15, 2024 | 14.07 | 14.16 | 13.88 | 14.04 | 323,672 | +0.44(+3.24%) |
Aug 14, 2024 | 13.28 | 13.69 | 13.28 | 13.60 | 127,994 | -0.18(-1.31%) |
Aug 13, 2024 | 13.47 | 14.09 | 13.43 | 13.78 | 189,205 | +0.50(+3.77%) |
Aug 12, 2024 | 13.09 | 13.37 | 13.09 | 13.28 | 271,116 | +0.00(+0.02%) |
Aug 09, 2024 | 13.06 | 13.39 | 13.06 | 13.28 | 217,197 | -0.23(-1.72%) |
Aug 08, 2024 | 13.15 | 13.57 | 13.15 | 13.51 | 418,194 | +0.15(+1.12%) |
Aug 07, 2024 | 13.35 | 13.75 | 13.33 | 13.36 | 427,589 | +0.04(+0.30%) |
Aug 06, 2024 | 13.36 | 13.63 | 13.20 | 13.32 | 526,452 | -0.13(-0.97%) |
Aug 05, 2024 | 13.18 | 13.60 | 12.90 | 13.45 | 601,860 | -0.08(-0.59%) |
Aug 02, 2024 | 13.59 | 13.79 | 13.26 | 13.53 | 288,948 | -0.36(-2.61%) |