Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	26.84	26.84	26.84	26.84	100	+0.62(+2.36%)
Jan 30, 2026				26.22	0	+0.22(+0.85%)
Jan 29, 2026	27.41	27.45	26.00	26.00	340	-2.71(-9.44%)
Jan 28, 2026	27.72	29.52	27.72	28.71	349	+0.84(+3.01%)
Jan 27, 2026	27.87	27.87	27.38	27.87	260	+5.96(+27.23%)
Jan 23, 2026				21.91	0	-3.83(-14.88%)
Jan 22, 2026	25.73	25.73	25.73	25.73	2	+0.98(+3.98%)
Jan 20, 2026				24.75	0	-0.04(-0.16%)
Jan 15, 2026				24.79	0	-1.40(-5.35%)
Jan 14, 2026	26.19	26.19	26.19	26.19	125	-2.26(-7.94%)
Jan 12, 2026				28.45	0	+0.64(+2.31%)
Jan 09, 2026	27.81	28.50	27.81	27.81	2,275	-0.65(-2.28%)
Jan 08, 2026	27.50	28.88	27.00	28.46	1,070	+2.17(+8.25%)
Jan 06, 2026				26.29	0	+0.14(+0.54%)
Jan 05, 2026	25.67	26.15	25.67	26.15	51	-1.35(-4.91%)
Jan 02, 2026	25.08	27.50	24.62	27.50	100	+1.50(+5.77%)
Dec 31, 2025	26.00	26.00	26.00	26.00	100	+0.89(+3.54%)
Dec 30, 2025	25.11	25.11	25.11	25.11	500	+0.49(+1.99%)
Dec 29, 2025	24.62	24.62	24.62	24.62	39	-0.97(-3.78%)
Dec 24, 2025				25.59	0	+1.38(+5.69%)
Dec 23, 2025	24.21	24.21	24.21	24.21	40	-1.71(-6.60%)
Dec 22, 2025	25.92	25.92	25.92	25.92	100	+0.02(+0.08%)
Dec 19, 2025	25.90	27.42	25.90	25.90	121	-1.60(-5.82%)
Dec 18, 2025	27.21	28.25	27.00	27.50	1,063	+1.17(+4.44%)
Dec 15, 2025				26.33	501	+0.74(+2.90%)
Dec 12, 2025	25.50	25.59	25.50	25.59	265	+1.94(+8.19%)
Dec 11, 2025	23.65	24.22	23.65	23.65	510	-1.04(-4.21%)
Dec 10, 2025	23.90	24.69	23.90	24.69	13	+0.02(+0.08%)
Dec 08, 2025				24.67	0	+0.00(+0.00%)
Dec 05, 2025	23.91	24.67	23.91	24.67	782	+0.76(+3.18%)
Dec 03, 2025				23.91	0	+0.47(+2.00%)
Dec 02, 2025	24.05	24.07	23.44	23.44	134	-0.62(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.