Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				3.550	0	-0.08(-2.20%)
Mar 24, 2026				3.630	0	+0.11(+3.12%)
Mar 23, 2026	3.550	3.550	3.520	3.520	680	-0.07(-1.84%)
Mar 20, 2026	3.586	3.630	3.586	3.586	1,477	+0.14(+3.94%)
Mar 19, 2026	3.479	3.479	3.450	3.450	3,950	-0.07(-1.99%)
Mar 18, 2026	3.520	3.530	3.520	3.520	1,569	-0.11(-3.03%)
Mar 17, 2026	3.540	3.630	3.540	3.630	453	+0.13(+3.71%)
Mar 12, 2026				3.500	0	-0.05(-1.41%)
Mar 11, 2026	3.555	3.600	3.520	3.550	850	-0.05(-1.39%)
Mar 10, 2026	3.600	3.600	3.600	3.600	101	+0.05(+1.41%)
Mar 09, 2026	3.550	3.550	3.500	3.550	3,200	+0.08(+2.21%)
Mar 06, 2026	3.473	3.473	3.473	3.473	2,000	-0.03(-0.77%)
Mar 05, 2026	3.514	3.514	3.500	3.500	378	+0.00(+0.00%)
Mar 04, 2026	3.500	3.510	3.500	3.500	4,306	-0.02(-0.57%)
Mar 02, 2026				3.520	33	+0.08(+2.33%)
Feb 27, 2026	3.380	3.550	3.338	3.440	17,461	+0.09(+2.57%)
Feb 25, 2026				3.354	0	+0.07(+2.25%)
Feb 23, 2026				3.280	0	-0.01(-0.30%)
Feb 20, 2026	3.220	3.290	3.220	3.290	3,284	+0.07(+2.17%)
Feb 19, 2026	3.220	3.220	3.220	3.220	871	+0.02(+0.63%)
Feb 18, 2026	3.200	3.200	3.200	3.200	175	-0.15(-4.48%)
Feb 17, 2026	3.320	3.350	3.190	3.350	2,477	+0.10(+3.08%)
Feb 12, 2026				3.250	0	-0.05(-1.52%)
Feb 10, 2026				3.300	0	-0.09(-2.65%)
Feb 06, 2026				3.390	8	-0.01(-0.29%)
Feb 05, 2026	3.190	3.400	3.190	3.400	1,111	+0.00(+0.00%)
Feb 04, 2026	3.190	3.400	3.190	3.400	439	+0.02(+0.59%)
Feb 03, 2026	3.180	3.380	3.180	3.380	226	+0.03(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.