Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.30	14.65	14.28	14.28	62,847	-0.05(-0.35%)
Feb 26, 2026	14.36	14.36	14.28	14.33	59,223	-0.12(-0.83%)
Feb 25, 2026	14.36	14.45	14.36	14.45	44,343	+0.03(+0.21%)
Feb 24, 2026	14.39	14.43	13.71	14.42	31,999	+0.11(+0.77%)
Feb 23, 2026	14.30	14.43	14.19	14.31	47,108	+0.03(+0.21%)
Feb 20, 2026	14.45	14.45	14.16	14.28	43,364	-0.37(-2.53%)
Feb 19, 2026	14.61	14.67	14.24	14.65	48,221	-0.29(-1.94%)
Feb 18, 2026	14.94	14.98	14.87	14.94	48,681	+0.10(+0.71%)
Feb 17, 2026	14.72	14.86	14.68	14.84	47,168	+0.10(+0.64%)
Feb 13, 2026	14.60	14.74	14.57	14.74	73,234	+0.81(+5.81%)
Feb 12, 2026	13.98	14.00	13.89	13.93	60,159	-0.10(-0.71%)
Feb 11, 2026	13.99	14.07	13.96	14.03	33,674	+0.12(+0.86%)
Feb 10, 2026	13.91	13.97	13.87	13.91	212,979	+0.06(+0.44%)
Feb 09, 2026	13.71	14.18	13.65	13.85	63,313	-0.21(-1.50%)
Feb 06, 2026	13.98	14.08	13.92	14.06	66,294	+0.75(+5.63%)
Feb 05, 2026	13.31	13.40	13.24	13.31	529,413	+0.09(+0.68%)
Feb 04, 2026	12.61	13.30	12.61	13.22	101,078	+0.22(+1.70%)
Feb 03, 2026	13.16	13.32	12.72	13.00	175,537	-0.99(-7.09%)
Feb 02, 2026	14.00	14.08	13.99	13.99	75,032	+0.19(+1.38%)
Jan 30, 2026	13.87	13.93	13.79	13.80	62,154	-0.01(-0.07%)
Jan 29, 2026	13.81	13.81	13.59	13.81	73,422	+0.17(+1.25%)
Jan 28, 2026	13.80	14.27	13.57	13.64	60,367	-0.14(-1.02%)
Jan 27, 2026	13.74	13.81	13.72	13.78	45,749	+0.04(+0.29%)
Jan 26, 2026	13.77	14.43	13.71	13.74	59,557	-0.11(-0.79%)
Jan 23, 2026	13.78	13.86	13.77	13.85	45,026	-0.22(-1.56%)
Jan 22, 2026	14.04	14.10	13.85	14.07	68,554	+0.08(+0.57%)
Jan 21, 2026	13.89	14.07	13.86	13.99	61,900	+0.18(+1.30%)
Jan 20, 2026	13.81	13.89	13.77	13.81	79,706	-0.49(-3.43%)
Jan 16, 2026	14.26	14.75	14.24	14.30	31,852	+0.11(+0.78%)
Jan 15, 2026	14.29	14.34	14.19	14.19	46,057	+0.33(+2.38%)
Jan 14, 2026	13.87	13.88	13.82	13.86	35,377	-0.03(-0.22%)
Jan 13, 2026	13.92	13.99	13.86	13.89	56,404	-0.23(-1.63%)
Jan 12, 2026	14.09	14.21	13.95	14.12	85,168	+0.10(+0.71%)
Jan 09, 2026	13.82	14.05	13.82	14.02	71,880	+0.40(+2.94%)
Jan 08, 2026	13.49	13.63	12.99	13.62	167,809	-0.09(-0.66%)
Jan 07, 2026	13.69	13.74	13.67	13.71	69,718	-0.15(-1.08%)
Jan 06, 2026	13.86	13.94	13.83	13.86	104,575	-0.12(-0.86%)
Jan 05, 2026	14.47	14.47	13.86	13.98	132,698	+0.23(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.