Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 6,766 | +0.01(+0.28%) |
Sep 05, 2024 | 2.790 | 3.605 | 2.790 | 3.520 | 1,463 | -0.09(-2.49%) |
Sep 04, 2024 | 3.613 | 3.613 | 3.610 | 3.610 | 6,250 | -0.01(-0.26%) |
Sep 03, 2024 | 3.640 | 3.700 | 3.619 | 3.619 | 675 | -0.13(-3.48%) |
Aug 30, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 5,775 | -0.04(-1.06%) |
Aug 29, 2024 | 3.780 | 3.809 | 3.780 | 3.790 | 30,004 | +0.05(+1.23%) |
Aug 28, 2024 | 3.730 | 3.744 | 3.730 | 3.744 | 10,440 | +0.01(+0.38%) |
Aug 27, 2024 | 3.750 | 3.750 | 3.720 | 3.730 | 33,236 | -0.08(-1.97%) |
Aug 26, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 6,599 | +0.03(+0.66%) |
Aug 23, 2024 | 3.690 | 3.780 | 3.690 | 3.780 | 7,493 | +0.06(+1.61%) |
Aug 22, 2024 | 3.720 | 3.720 | 3.714 | 3.720 | 1,100 | +0.02(+0.54%) |
Aug 21, 2024 | 3.663 | 3.720 | 3.635 | 3.700 | 23,650 | +0.03(+0.68%) |
Aug 20, 2024 | 3.670 | 3.680 | 3.670 | 3.675 | 8,250 | -0.02(-0.54%) |
Aug 19, 2024 | 3.680 | 3.706 | 3.680 | 3.695 | 25,809 | +0.03(+0.96%) |
Aug 16, 2024 | 3.610 | 3.660 | 3.600 | 3.660 | 8,049 | +0.01(+0.27%) |
Aug 15, 2024 | 3.660 | 3.660 | 3.630 | 3.650 | 14,241 | +0.04(+1.11%) |
Aug 14, 2024 | 3.580 | 3.610 | 3.580 | 3.610 | 6,621 | +0.03(+0.84%) |
Aug 13, 2024 | 3.550 | 3.600 | 3.530 | 3.580 | 39,973 | +0.05(+1.42%) |
Aug 12, 2024 | 3.530 | 3.560 | 3.530 | 3.530 | 3,970 | +0.09(+2.74%) |
Aug 09, 2024 | 3.480 | 3.530 | 3.430 | 3.436 | 51,697 | -0.17(-4.83%) |
Aug 08, 2024 | 3.680 | 3.680 | 3.610 | 3.610 | 20,834 | -0.05(-1.37%) |
Aug 07, 2024 | 3.850 | 3.850 | 3.660 | 3.660 | 4,910 | +0.01(+0.27%) |
Aug 06, 2024 | 3.590 | 3.650 | 3.570 | 3.650 | 12,113 | +0.00(+0.14%) |
Aug 02, 2024 | 3.645 | 0 | -0.02(-0.68%) | |||
Aug 01, 2024 | 3.720 | 3.720 | 3.640 | 3.670 | 13,112 | +0.02(+0.55%) |
Jul 31, 2024 | 3.710 | 3.743 | 3.650 | 3.650 | 26,105 | +0.09(+2.53%) |
Jul 30, 2024 | 3.554 | 3.560 | 3.554 | 3.560 | 1,030 | +0.02(+0.56%) |
Jul 29, 2024 | 3.600 | 3.600 | 3.540 | 3.540 | 9,350 | -0.03(-0.84%) |
Jul 26, 2024 | 3.550 | 3.573 | 3.540 | 3.570 | 49,200 | +0.01(+0.28%) |
Jul 25, 2024 | 3.468 | 3.570 | 3.468 | 3.560 | 39,710 | +0.06(+1.71%) |
Jul 24, 2024 | 3.530 | 3.546 | 3.500 | 3.500 | 5,300 | -0.04(-1.13%) |
Jul 23, 2024 | 3.550 | 3.565 | 3.500 | 3.540 | 26,000 | -0.07(-1.94%) |
Jul 22, 2024 | 3.562 | 3.610 | 3.560 | 3.610 | 33,400 | +0.01(+0.28%) |
Jul 19, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 8,000 | -0.01(-0.28%) |
Jul 18, 2024 | 3.640 | 3.640 | 3.610 | 3.610 | 12,000 | +0.00(+0.00%) |
Jul 17, 2024 | 3.600 | 3.648 | 3.595 | 3.610 | 31,800 | +0.02(+0.56%) |
Jul 16, 2024 | 3.580 | 3.593 | 3.580 | 3.590 | 9,100 | +0.02(+0.56%) |
Jul 15, 2024 | 3.545 | 3.570 | 3.545 | 3.570 | 8,300 | +0.08(+2.29%) |
Jul 12, 2024 | 3.505 | 3.505 | 3.490 | 3.490 | 3,805 | -0.00(-0.14%) |
Jul 11, 2024 | 3.500 | 3.530 | 3.495 | 3.495 | 2,800 | +0.00(+0.14%) |
Jul 10, 2024 | 3.435 | 3.490 | 3.435 | 3.490 | 1,125 | +0.05(+1.45%) |
Jul 09, 2024 | 3.440 | 3.460 | 3.440 | 3.440 | 18,000 | +0.00(+0.00%) |
Jul 08, 2024 | 3.460 | 3.460 | 3.430 | 3.440 | 9,400 | -0.06(-1.85%) |
Jul 05, 2024 | 3.560 | 3.560 | 3.505 | 3.505 | 13,000 | -0.02(-0.43%) |
Jul 03, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 225 | +0.03(+0.86%) |
Jul 02, 2024 | 3.550 | 3.550 | 3.490 | 3.490 | 11,711 | -0.21(-5.68%) |