Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	21.70	21.88	21.50	21.77	81,828	-0.95(-4.18%)
Feb 27, 2026	22.71	22.74	22.57	22.72	99,870	+0.11(+0.49%)
Feb 26, 2026	22.63	22.63	22.42	22.61	137,201	+0.02(+0.09%)
Feb 25, 2026	22.48	22.70	22.37	22.59	60,125	-0.19(-0.83%)
Feb 24, 2026	22.67	22.82	22.62	22.78	67,467	+0.11(+0.49%)
Feb 23, 2026	22.52	22.69	22.51	22.67	69,604	+0.21(+0.94%)
Feb 20, 2026	22.37	22.47	22.26	22.46	61,147	-0.04(-0.19%)
Feb 19, 2026	22.36	22.60	22.29	22.50	66,521	-0.20(-0.87%)
Feb 18, 2026	22.49	22.76	22.27	22.70	52,489	+0.07(+0.31%)
Feb 17, 2026	22.67	22.72	22.48	22.63	49,629	-0.08(-0.35%)
Feb 13, 2026	22.70	22.77	22.58	22.71	70,796	-0.03(-0.13%)
Feb 12, 2026	22.54	22.81	22.53	22.74	60,533	+0.25(+1.11%)
Feb 11, 2026	22.43	22.54	22.26	22.49	49,557	+0.33(+1.49%)
Feb 10, 2026	22.07	22.25	22.07	22.16	90,944	+0.07(+0.32%)
Feb 09, 2026	21.92	22.09	21.86	22.09	127,512	+0.20(+0.91%)
Feb 06, 2026	21.81	21.91	21.76	21.89	84,246	+0.17(+0.78%)
Feb 05, 2026	21.50	21.81	21.50	21.72	120,012	+0.21(+0.98%)
Feb 04, 2026	21.47	21.59	21.46	21.51	161,232	+0.56(+2.67%)
Feb 03, 2026	20.63	21.01	20.63	20.95	55,122	+0.45(+2.20%)
Feb 02, 2026	20.64	20.65	20.41	20.50	74,274	-0.11(-0.53%)
Jan 30, 2026	20.73	20.73	20.56	20.61	95,840	-0.01(-0.05%)
Jan 29, 2026	20.59	20.64	20.44	20.62	85,520	+0.30(+1.48%)
Jan 28, 2026	20.27	20.37	20.24	20.32	43,987	-0.01(-0.05%)
Jan 27, 2026	20.13	20.35	20.10	20.33	58,812	+0.06(+0.30%)
Jan 26, 2026	20.23	20.37	20.17	20.27	112,836	+0.28(+1.40%)
Jan 23, 2026	19.73	20.00	19.65	19.99	129,187	+0.06(+0.30%)
Jan 22, 2026	19.89	20.05	19.70	19.93	111,868	+0.11(+0.55%)
Jan 21, 2026	19.98	20.00	19.68	19.82	93,546	+0.38(+1.95%)
Jan 20, 2026	19.42	19.65	19.35	19.44	591,621	-0.27(-1.37%)
Jan 16, 2026	19.70	19.78	19.60	19.71	45,228	+0.10(+0.51%)
Jan 15, 2026	19.50	19.71	19.49	19.61	44,508	-0.23(-1.16%)
Jan 14, 2026	19.62	19.88	19.62	19.84	164,139	+0.31(+1.59%)
Jan 13, 2026	19.65	19.70	19.47	19.53	370,514	-0.24(-1.21%)
Jan 12, 2026	19.68	19.82	19.63	19.77	47,859	+0.09(+0.46%)
Jan 09, 2026	19.63	19.81	19.55	19.68	43,966	+0.41(+2.13%)
Jan 08, 2026	18.92	19.29	18.87	19.27	47,732	+0.44(+2.34%)
Jan 07, 2026	18.77	18.87	18.67	18.83	57,710	-0.29(-1.52%)
Jan 06, 2026	19.14	19.17	19.00	19.12	117,316	-0.19(-0.98%)
Jan 05, 2026	19.07	19.34	19.00	19.31	45,929	+0.11(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.