Csb Bancorp Inc (OP:CSBB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 60.94 | 62.36 | 60.94 | 62.36 | 315 | +0.36(+0.58%) |
| Mar 24, 2026 | 62.00 | 0 | +2.00(+3.33%) | |||
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 753 | +0.00(+0.00%) |
| Mar 20, 2026 | 58.01 | 60.00 | 58.01 | 60.00 | 569 | -0.76(-1.25%) |
| Mar 19, 2026 | 60.76 | 60.76 | 60.00 | 60.76 | 300 | +2.78(+4.79%) |
| Mar 18, 2026 | 57.35 | 57.98 | 57.35 | 57.98 | 1,070 | -0.52(-0.89%) |
| Mar 17, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 1,072 | +0.52(+0.90%) |
| Mar 16, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 343 | +0.38(+0.66%) |
| Mar 13, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 570 | -0.40(-0.69%) |
| Mar 10, 2026 | 58.00 | 4 | -0.23(-0.40%) | |||
| Feb 27, 2026 | 58.23 | 0 | +0.23(+0.40%) | |||
| Feb 26, 2026 | 57.01 | 58.00 | 57.00 | 58.00 | 885 | +1.43(+2.53%) |
| Feb 23, 2026 | 56.57 | 0 | -0.43(-0.75%) | |||
| Feb 19, 2026 | 57.00 | 0 | -0.50(-0.87%) | |||
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 320 | +0.50(+0.88%) |
| Feb 11, 2026 | 57.00 | 0 | -0.52(-0.90%) | |||
| Feb 09, 2026 | 57.52 | 0 | -0.98(-1.68%) | |||
| Feb 06, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 630 | +0.98(+1.70%) |
| Feb 05, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 134 | -0.98(-1.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.