Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4712	0.4900	0.4712	0.4717	11,320	-0.02(-3.73%)
Feb 26, 2026	0.4503	0.4957	0.4503	0.4900	60,700	+0.07(+16.67%)
Feb 25, 2026	0.4200	0.4200	0.4200	0.4200	4,100	+0.02(+5.79%)
Feb 24, 2026	0.4108	0.4108	0.3970	0.3970	2,623	-0.02(-3.99%)
Feb 23, 2026	0.4135	0.4135	0.4135	0.4135	3,940	-0.01(-1.48%)
Feb 20, 2026	0.4300	0.4300	0.4191	0.4197	12,000	+0.01(+1.25%)
Feb 18, 2026				0.4145	0	+0.02(+5.47%)
Feb 17, 2026	0.4095	0.4095	0.3860	0.3930	29,600	+0.02(+4.49%)
Feb 13, 2026	0.3850	0.3850	0.3761	0.3761	13,616	+0.01(+2.17%)
Feb 12, 2026	0.4223	0.4223	0.3000	0.3681	205,506	-0.03(-7.98%)
Feb 11, 2026	0.4291	0.4304	0.3988	0.4000	150,200	+0.00(+0.76%)
Feb 09, 2026				0.3970	3,000	-0.04(-9.77%)
Feb 06, 2026	0.4680	0.4680	0.3608	0.4400	6,400	+0.01(+3.51%)
Feb 05, 2026	0.4243	0.4251	0.4137	0.4251	11,714	-0.03(-6.53%)
Feb 04, 2026	0.4328	0.4548	0.4280	0.4548	4,521	+0.01(+1.86%)
Feb 03, 2026	0.4370	0.4617	0.4370	0.4465	19,912	-0.00(-0.29%)
Feb 02, 2026	0.4478	0.4478	0.4204	0.4478	2,240	+0.02(+3.90%)
Jan 30, 2026	0.4249	0.4710	0.4009	0.4310	37,810	-0.05(-10.58%)
Jan 29, 2026	0.4820	0.4820	0.4716	0.4820	11,649	-0.01(-2.76%)
Jan 28, 2026	0.4957	0.5064	0.4906	0.4957	11,900	-0.00(-0.86%)
Jan 27, 2026	0.4834	0.5000	0.4834	0.5000	8,488	-0.02(-3.42%)
Jan 26, 2026	0.5129	0.5500	0.4800	0.5177	43,759	+0.04(+8.62%)
Jan 23, 2026	0.4769	0.4841	0.4766	0.4766	4,330	-0.02(-4.22%)
Jan 22, 2026	0.4852	0.5000	0.4778	0.4976	39,650	-0.00(-0.26%)
Jan 21, 2026	0.5020	0.5102	0.4876	0.4989	18,135	-0.01(-1.50%)
Jan 20, 2026	0.5105	0.5105	0.4865	0.5065	107,732	+0.10(+25.34%)
Jan 16, 2026	0.3912	0.4108	0.3900	0.4041	49,960	+0.04(+9.72%)
Jan 15, 2026	0.3619	0.3683	0.3561	0.3683	8,499	+0.01(+2.02%)
Jan 14, 2026	0.3553	0.3610	0.3553	0.3610	11,600	-0.01(-2.43%)
Jan 13, 2026	0.3622	0.3711	0.3605	0.3700	10,917	+0.00(+0.87%)
Jan 12, 2026	0.3600	0.3717	0.3600	0.3668	17,100	+0.01(+1.89%)
Jan 09, 2026	0.3733	0.3933	0.3400	0.3600	25,268	-0.00(-0.55%)
Jan 08, 2026	0.3539	0.3733	0.3539	0.3620	82,430	+0.04(+11.38%)
Jan 07, 2026	0.3250	0.3275	0.3200	0.3250	17,000	+0.01(+2.01%)
Jan 06, 2026	0.3200	0.3300	0.3176	0.3186	22,386	-0.00(-0.19%)
Jan 05, 2026	0.3710	0.3710	0.3192	0.3192	19,180	-0.05(-14.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.