Exco Technologies Ltd (OP:EXCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 4.780 | 3,000 | +0.12(+2.49%) | |||
| Nov 25, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 2,000 | +0.27(+6.24%) |
| Nov 13, 2025 | 4.390 | 0 | -0.17(-3.73%) | |||
| Nov 04, 2025 | 4.560 | 0 | -0.08(-1.72%) | |||
| Oct 31, 2025 | 4.640 | 0 | -0.11(-2.40%) | |||
| Oct 21, 2025 | 4.754 | 0 | -0.02(-0.34%) | |||
| Oct 17, 2025 | 4.770 | 0 | -0.02(-0.42%) | |||
| Oct 10, 2025 | 4.790 | 0 | -0.05(-1.03%) | |||
| Oct 09, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.08(-1.63%) |
| Oct 06, 2025 | 4.920 | 0 | -0.01(-0.20%) | |||
| Oct 03, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 2,000 | +0.08(+1.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.