Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.5970	0.6076	0.5552	0.6059	422,190	+0.03(+4.63%)
Feb 27, 2026	0.5440	0.5890	0.5440	0.5791	550,932	+0.01(+1.60%)
Feb 26, 2026	0.5755	0.5850	0.5652	0.5700	358,220	-0.00(-0.26%)
Feb 25, 2026	0.5415	0.5890	0.5415	0.5715	438,866	-0.01(-1.07%)
Feb 24, 2026	0.5627	0.5885	0.5621	0.5777	243,762	-0.00(-0.64%)
Feb 23, 2026	0.5900	0.5900	0.5576	0.5814	314,810	+0.00(+0.76%)
Feb 20, 2026	0.5619	0.5775	0.5489	0.5770	400,337	+0.03(+6.28%)
Feb 19, 2026	0.5335	0.5502	0.5229	0.5429	174,777	+0.01(+1.10%)
Feb 18, 2026	0.5493	0.5493	0.5311	0.5370	268,129	-0.00(-0.56%)
Feb 17, 2026	0.5400	0.5600	0.5111	0.5400	440,263	-0.01(-1.73%)
Feb 13, 2026	0.5398	0.5568	0.5267	0.5495	172,753	+0.01(+2.19%)
Feb 12, 2026	0.5600	0.5670	0.5259	0.5377	940,811	-0.02(-4.34%)
Feb 11, 2026	0.5398	0.5621	0.5300	0.5621	393,305	+0.01(+2.67%)
Feb 10, 2026	0.5423	0.5558	0.5376	0.5475	200,508	-0.00(-0.89%)
Feb 09, 2026	0.5387	0.5571	0.5100	0.5524	624,821	+0.04(+8.31%)
Feb 06, 2026	0.5103	0.5300	0.5100	0.5100	580,476	+0.01(+2.00%)
Feb 05, 2026	0.5500	0.5576	0.5000	0.5000	541,109	-0.05(-9.14%)
Feb 04, 2026	0.5800	0.5925	0.5400	0.5503	468,210	-0.02(-3.81%)
Feb 03, 2026	0.5600	0.5771	0.5399	0.5721	690,511	+0.04(+6.54%)
Feb 02, 2026	0.5080	0.5400	0.5041	0.5370	756,291	+0.03(+5.29%)
Jan 30, 2026	0.5331	0.5400	0.5000	0.5100	958,550	-0.05(-8.27%)
Jan 29, 2026	0.5300	0.5600	0.5151	0.5560	1,446,069	+0.02(+3.15%)
Jan 28, 2026	0.5480	0.6000	0.5133	0.5390	2,442,895	-0.01(-1.10%)
Jan 27, 2026	0.5296	0.5500	0.5050	0.5450	2,505,837	+0.04(+6.86%)
Jan 26, 2026	0.5700	0.5700	0.5020	0.5100	4,720,759	-0.06(-11.04%)
Jan 23, 2026	0.5804	0.5900	0.5500	0.5733	1,183,442	-0.01(-0.98%)
Jan 22, 2026	0.5819	0.5990	0.5750	0.5790	571,800	-0.01(-1.36%)
Jan 21, 2026	0.5799	0.6091	0.5781	0.5870	790,718	+0.01(+0.91%)
Jan 20, 2026	0.5510	0.6000	0.5500	0.5817	1,248,567	+0.03(+5.76%)
Jan 16, 2026	0.5501	0.5900	0.5348	0.5500	2,517,433	-0.02(-3.51%)
Jan 15, 2026	0.5900	0.5949	0.5676	0.5700	1,229,323	-0.02(-3.98%)
Jan 14, 2026	0.6000	0.6099	0.5700	0.5936	1,523,052	+0.00(+0.61%)
Jan 13, 2026	0.6700	0.6800	0.5834	0.5900	2,479,073	-0.08(-11.28%)
Jan 12, 2026	0.6900	0.6952	0.6570	0.6650	1,043,112	+0.00(+0.00%)
Jan 09, 2026	0.6600	0.6760	0.6530	0.6650	325,908	+0.00(+0.44%)
Jan 08, 2026	0.7000	0.7000	0.6500	0.6621	555,330	-0.02(-2.56%)
Jan 07, 2026	0.7000	0.7000	0.6637	0.6795	403,627	-0.00(-0.07%)
Jan 06, 2026	0.6900	0.6900	0.6483	0.6800	862,889	+0.03(+5.02%)
Jan 05, 2026	0.6885	0.6885	0.6450	0.6475	631,991	+0.01(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.