Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.75	34.69	31.51	34.69	6,520	-0.43(-1.23%)
Apr 01, 2026	35.06	35.46	33.45	35.12	10,643	+0.15(+0.44%)
Mar 31, 2026	33.31	34.97	32.09	34.97	60,097	-0.40(-1.13%)
Mar 30, 2026	35.03	35.80	33.40	35.37	15,476	+0.49(+1.41%)
Mar 27, 2026	33.69	35.50	33.69	34.88	3,004	-0.22(-0.64%)
Mar 26, 2026	35.02	35.30	35.02	35.10	20,604	+0.08(+0.24%)
Mar 25, 2026	35.00	35.11	33.95	35.02	14,452	+0.82(+2.39%)
Mar 24, 2026	32.71	34.61	31.53	34.20	22,586	+0.58(+1.73%)
Mar 23, 2026	33.00	34.50	31.87	33.62	55,179	+0.62(+1.88%)
Mar 20, 2026	32.06	34.00	32.06	33.00	5,463	-0.36(-1.08%)
Mar 19, 2026	34.02	34.60	33.36	33.36	10,545	-0.64(-1.88%)
Mar 18, 2026	34.17	35.08	34.00	34.00	19,016	+0.25(+0.74%)
Mar 17, 2026	33.53	34.05	33.41	33.75	14,928	+0.67(+2.03%)
Mar 16, 2026	32.50	33.31	32.16	33.08	25,733	+0.48(+1.46%)
Mar 13, 2026	32.89	33.28	32.47	32.60	7,180	+0.35(+1.08%)
Mar 12, 2026	32.51	32.98	31.53	32.26	4,551	-0.26(-0.80%)
Mar 11, 2026	31.37	34.00	31.37	32.51	5,139	-0.74(-2.21%)
Mar 10, 2026	32.63	33.60	32.63	33.25	12,310	+1.52(+4.81%)
Mar 09, 2026	28.54	31.73	28.54	31.73	31,737	+0.28(+0.89%)
Mar 06, 2026	31.33	33.00	31.00	31.45	6,004	-0.88(-2.71%)
Mar 05, 2026	32.64	33.00	32.00	32.32	11,280	+0.31(+0.97%)
Mar 04, 2026	32.11	33.17	32.01	32.01	14,011	-1.48(-4.42%)
Mar 03, 2026	31.54	33.50	31.31	33.49	40,227	-0.53(-1.55%)
Mar 02, 2026	33.74	34.88	32.64	34.02	11,004	-0.19(-0.55%)
Feb 27, 2026	34.88	34.88	33.74	34.20	6,589	-0.26(-0.76%)
Feb 26, 2026	35.00	35.00	33.50	34.47	18,598	+0.96(+2.86%)
Feb 25, 2026	33.57	34.54	33.25	33.51	13,680	+0.06(+0.19%)
Feb 24, 2026	33.05	33.58	32.46	33.45	54,195	+0.40(+1.20%)
Feb 23, 2026	32.55	33.05	32.23	33.05	4,333	+0.14(+0.44%)
Feb 20, 2026	32.46	33.05	31.54	32.91	321,186	+0.68(+2.11%)
Feb 19, 2026	32.39	32.67	31.84	32.23	69,267	+0.10(+0.31%)
Feb 18, 2026	31.88	32.45	31.88	32.12	2,551	+0.13(+0.42%)
Feb 17, 2026	31.00	33.48	31.00	31.99	46,778	-1.64(-4.87%)
Feb 13, 2026	33.54	33.80	30.88	33.63	37,917	+0.35(+1.05%)
Feb 12, 2026	34.53	34.53	33.03	33.28	48,146	-0.48(-1.44%)
Feb 11, 2026	34.39	34.53	32.97	33.77	48,272	+0.20(+0.60%)
Feb 10, 2026	32.21	33.70	32.21	33.56	65,481	+1.21(+3.74%)
Feb 09, 2026	32.00	32.35	31.75	32.35	20,668	+1.05(+3.37%)
Feb 06, 2026	30.51	31.30	30.16	31.30	21,906	+1.88(+6.39%)
Feb 05, 2026	28.88	29.50	27.40	29.42	29,404	+1.72(+6.21%)
Feb 04, 2026	27.38	28.00	27.20	27.70	21,147	+0.80(+2.97%)
Feb 03, 2026	27.00	27.18	26.75	26.90	12,428	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.