Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	14.00	14.60	13.88	14.30	25,853	-0.05(-0.35%)
Feb 27, 2026	14.38	14.60	14.05	14.35	43,624	-0.25(-1.71%)
Feb 26, 2026	14.49	14.60	14.15	14.60	3,289	+0.50(+3.55%)
Feb 25, 2026	14.42	14.67	14.10	14.10	10,215	-0.30(-2.08%)
Feb 24, 2026	14.17	14.67	13.95	14.40	5,310	+0.00(+0.00%)
Feb 23, 2026	14.00	14.67	14.00	14.40	8,263	+0.24(+1.69%)
Feb 20, 2026	14.13	14.78	14.05	14.16	11,790	-0.79(-5.31%)
Feb 19, 2026	15.26	15.26	14.34	14.95	9,227	+0.13(+0.86%)
Feb 18, 2026	15.08	15.11	14.30	14.83	13,756	+0.00(+0.01%)
Feb 17, 2026	14.00	14.82	14.00	14.82	106,679	+0.25(+1.71%)
Feb 13, 2026	14.59	15.40	14.20	14.57	79,381	+0.08(+0.59%)
Feb 12, 2026	14.54	14.57	14.45	14.49	87,363	+0.29(+2.04%)
Feb 11, 2026	13.94	14.29	13.74	14.20	3,269	+0.07(+0.50%)
Feb 10, 2026	14.00	14.13	13.66	14.13	95,071	+0.26(+1.90%)
Feb 09, 2026	13.30	14.13	13.15	13.87	10,257	+0.35(+2.58%)
Feb 06, 2026	13.50	13.78	13.02	13.52	20,236	+0.25(+1.91%)
Feb 05, 2026	13.11	13.32	12.81	13.26	449,143	+0.35(+2.69%)
Feb 04, 2026	12.92	13.38	12.92	12.92	11,974	-0.17(-1.33%)
Feb 03, 2026	12.92	13.33	12.88	13.09	12,340	-0.17(-1.31%)
Feb 02, 2026	12.91	13.26	12.91	13.26	7,240	+0.46(+3.62%)
Jan 30, 2026	12.90	12.90	12.68	12.80	7,688	+0.08(+0.64%)
Jan 29, 2026	12.92	13.23	12.65	12.72	8,884	-0.17(-1.32%)
Jan 28, 2026	12.95	13.23	12.64	12.89	18,753	-0.03(-0.22%)
Jan 27, 2026	13.23	13.25	12.77	12.92	7,282	-0.32(-2.40%)
Jan 26, 2026	13.28	13.38	12.70	13.23	7,770	+0.35(+2.75%)
Jan 23, 2026	12.85	13.26	12.85	12.88	5,489	-0.20(-1.51%)
Jan 22, 2026	13.70	13.70	12.92	13.08	16,709	+0.06(+0.45%)
Jan 21, 2026	13.40	13.40	12.99	13.02	16,194	+0.03(+0.25%)
Jan 20, 2026	13.27	13.40	12.85	12.99	84,853	-0.50(-3.72%)
Jan 16, 2026	13.24	13.57	13.24	13.49	8,441	+0.22(+1.63%)
Jan 15, 2026	13.42	13.42	13.13	13.27	20,266	+0.32(+2.51%)
Jan 14, 2026	13.21	13.40	12.94	12.95	7,491	-0.04(-0.30%)
Jan 13, 2026	13.04	13.28	12.81	12.99	11,001	-0.15(-1.15%)
Jan 12, 2026	13.26	13.35	12.81	13.14	9,219	+0.14(+1.09%)
Jan 09, 2026	13.01	13.13	12.66	13.00	31,077	+0.09(+0.68%)
Jan 08, 2026	12.85	14.07	12.71	12.91	12,803	-0.14(-1.06%)
Jan 07, 2026	12.88	13.05	12.66	13.05	15,891	+0.17(+1.30%)
Jan 06, 2026	12.85	14.46	12.82	12.88	34,735	+0.03(+0.19%)
Jan 05, 2026	12.75	13.00	12.75	12.86	4,098	+0.13(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.