Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1079	0.1079	0.1066	0.1075	21,050	+0.00(+0.00%)
Oct 30, 2025	0.1075	0.1079	0.1040	0.1075	42,000	-0.00(-3.85%)
Oct 29, 2025	0.1078	0.1118	0.1035	0.1118	28,500	+0.00(+0.00%)
Oct 28, 2025	0.1064	0.1118	0.1042	0.1118	35,273	-0.00(-0.18%)
Oct 27, 2025	0.1038	0.1120	0.1036	0.1120	68,101	+0.01(+7.07%)
Oct 24, 2025	0.1036	0.1122	0.1016	0.1046	30,499	+0.00(+0.97%)
Oct 23, 2025	0.1044	0.1125	0.1018	0.1036	53,900	-0.00(-2.26%)
Oct 22, 2025	0.1054	0.1077	0.1013	0.1060	115,200	-0.00(-3.64%)
Oct 21, 2025	0.1063	0.1100	0.1053	0.1100	35,130	+0.00(+0.55%)
Oct 20, 2025	0.1000	0.1140	0.1000	0.1094	100,000	-0.00(-0.73%)
Oct 17, 2025	0.1147	0.1147	0.1100	0.1102	29,380	-0.00(-0.63%)
Oct 16, 2025	0.1150	0.1150	0.1100	0.1109	76,511	-0.01(-4.48%)
Oct 15, 2025	0.1156	0.1177	0.1142	0.1161	13,200	+0.00(+3.38%)
Oct 14, 2025	0.1121	0.1269	0.1106	0.1123	31,001	-0.01(-6.03%)
Oct 13, 2025	0.1210	0.1269	0.1100	0.1195	20,000	+0.01(+5.47%)
Oct 10, 2025	0.1142	0.1211	0.1100	0.1133	27,590	-0.01(-5.58%)
Oct 09, 2025	0.1176	0.1216	0.1001	0.1200	24,200	+0.00(+3.18%)
Oct 08, 2025	0.1217	0.1260	0.1100	0.1163	244,932	+0.00(+0.61%)
Oct 07, 2025	0.1157	0.1174	0.1142	0.1156	108,001	-0.00(-2.61%)
Oct 06, 2025	0.1228	0.1228	0.1175	0.1187	130,039	-0.00(-1.08%)
Oct 03, 2025	0.1357	0.1357	0.1193	0.1200	43,500	+0.00(+3.00%)
Oct 02, 2025	0.1170	0.1240	0.1165	0.1165	47,702	+0.00(+0.43%)
Oct 01, 2025	0.1225	0.1225	0.1107	0.1160	29,000	-0.00(-2.77%)
Sep 30, 2025	0.1190	0.1229	0.1146	0.1193	71,971	+0.00(+4.10%)
Sep 29, 2025	0.1148	0.1230	0.1146	0.1146	127,491	-0.00(-0.35%)
Sep 26, 2025	0.1059	0.1150	0.1020	0.1150	164,643	+0.01(+6.38%)
Sep 25, 2025	0.1046	0.1081	0.1046	0.1081	30,000	-0.00(-0.37%)
Sep 24, 2025	0.1050	0.1085	0.1038	0.1085	101,500	-0.00(-0.46%)
Sep 23, 2025	0.1048	0.1090	0.1048	0.1090	51,273	-0.00(-1.80%)
Sep 22, 2025	0.1060	0.1110	0.1007	0.1110	105,700	+0.01(+8.29%)
Sep 19, 2025	0.1020	0.1072	0.1020	0.1025	16,900	-0.00(-3.57%)
Sep 18, 2025	0.1060	0.1063	0.1036	0.1063	9,000	+0.00(+0.28%)
Sep 17, 2025	0.1100	0.1100	0.1054	0.1060	49,523	-0.00(-2.93%)
Sep 16, 2025	0.1107	0.1107	0.1092	0.1092	1,600	-0.00(-2.06%)
Sep 15, 2025	0.1088	0.1127	0.1088	0.1115	32,697	+0.00(+1.36%)
Sep 12, 2025	0.1055	0.1100	0.1055	0.1100	69,339	+0.00(+2.14%)
Sep 11, 2025	0.0945	0.1085	0.0945	0.1077	20,600	-0.00(-1.28%)
Sep 10, 2025	0.1027	0.1130	0.1018	0.1091	102,095	-0.00(-1.09%)
Sep 09, 2025	0.1050	0.1103	0.1050	0.1103	38,000	+0.01(+5.55%)
Sep 08, 2025	0.1027	0.1095	0.1027	0.1045	4,455	-0.00(-0.57%)
Sep 05, 2025	0.1042	0.1051	0.1000	0.1051	41,250	+0.00(+0.86%)
Sep 03, 2025				0.1042	0	-0.00(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.