Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.420	2.480	2.389	2.440	13,978	-0.12(-4.69%)
Feb 26, 2026	2.630	2.630	2.400	2.560	29,823	-0.11(-4.12%)
Feb 25, 2026	2.470	2.710	2.410	2.670	46,383	+0.26(+10.79%)
Feb 24, 2026	2.300	2.480	2.270	2.410	36,566	+0.14(+6.39%)
Feb 23, 2026	2.319	2.350	2.265	2.265	14,012	+0.01(+0.55%)
Feb 20, 2026	2.240	2.430	2.240	2.253	30,459	-0.04(-1.62%)
Feb 19, 2026	2.190	2.320	2.158	2.290	8,890	+0.04(+1.78%)
Feb 18, 2026	1.950	2.250	1.950	2.250	12,773	+0.39(+20.97%)
Feb 17, 2026	2.000	2.050	1.840	1.860	13,733	-0.12(-6.06%)
Feb 13, 2026	1.980	1.980	1.950	1.980	25,178	+0.02(+1.18%)
Feb 12, 2026	2.027	2.027	1.920	1.957	21,850	-0.10(-5.00%)
Feb 11, 2026	2.013	2.060	2.000	2.060	5,266	+0.03(+1.48%)
Feb 10, 2026	2.005	2.030	1.980	2.030	5,302	-0.01(-0.49%)
Feb 09, 2026	1.950	2.060	1.900	2.040	50,642	+0.12(+6.25%)
Feb 06, 2026	1.872	1.927	1.740	1.920	38,805	+0.12(+6.67%)
Feb 05, 2026	1.865	1.870	1.780	1.800	32,362	-0.11(-5.68%)
Feb 04, 2026	1.878	1.935	1.840	1.908	92,006	+0.08(+4.28%)
Feb 03, 2026	1.960	2.010	1.820	1.830	89,782	-0.09(-4.69%)
Feb 02, 2026	1.900	1.974	1.850	1.920	75,139	+0.02(+1.05%)
Jan 30, 2026	1.966	1.980	1.870	1.900	48,447	-0.15(-7.32%)
Jan 29, 2026	2.027	2.110	1.967	2.050	55,088	+0.02(+0.99%)
Jan 28, 2026	2.220	2.220	2.030	2.030	15,220	-0.03(-1.46%)
Jan 27, 2026	2.130	2.200	2.000	2.060	50,969	-0.06(-2.83%)
Jan 26, 2026	2.058	2.190	1.864	2.120	394,015	+0.09(+4.44%)
Jan 23, 2026	1.930	2.100	1.930	2.030	95,812	+0.08(+4.10%)
Jan 22, 2026	1.910	1.962	1.900	1.950	8,716	+0.06(+3.17%)
Jan 21, 2026	2.000	2.150	1.890	1.890	67,002	-0.12(-5.97%)
Jan 20, 2026	2.094	2.150	2.010	2.010	28,191	-0.10(-4.83%)
Jan 16, 2026	1.991	2.150	1.940	2.112	49,310	+0.13(+6.76%)
Jan 15, 2026	2.010	2.140	1.978	1.978	101,472	-0.02(-1.09%)
Jan 14, 2026	1.900	2.050	1.880	2.000	23,712	+0.11(+6.01%)
Jan 13, 2026	1.870	1.908	1.862	1.887	42,331	+0.01(+0.36%)
Jan 12, 2026	1.800	1.880	1.800	1.880	45,907	+0.04(+2.04%)
Jan 09, 2026	1.755	1.870	1.750	1.843	34,062	+0.10(+5.71%)
Jan 08, 2026	1.738	1.760	1.700	1.743	18,673	-0.04(-2.08%)
Jan 07, 2026	1.800	2.070	1.722	1.780	23,636	-0.04(-1.99%)
Jan 06, 2026	1.790	1.840	1.760	1.816	37,817	+0.01(+0.62%)
Jan 05, 2026	1.590	1.830	1.590	1.805	123,641	+0.23(+14.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.