Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.32	14.45	14.09	14.20	14,138	+0.11(+0.78%)
Apr 30, 2026	14.13	14.22	14.00	14.09	42,358	-0.04(-0.28%)
Apr 29, 2026	14.05	14.20	14.05	14.13	19,182	-0.11(-0.77%)
Apr 28, 2026	14.52	14.52	13.97	14.24	184,082	-0.10(-0.67%)
Apr 27, 2026	14.38	14.49	14.11	14.34	42,304	+0.21(+1.46%)
Apr 24, 2026	14.40	14.40	14.09	14.13	33,158	-0.12(-0.84%)
Apr 23, 2026	14.04	14.45	14.00	14.25	17,982	+0.15(+1.06%)
Apr 22, 2026	13.83	14.15	13.60	14.10	34,034	+0.86(+6.52%)
Apr 21, 2026	12.98	13.40	12.90	13.24	23,550	+0.13(+0.96%)
Apr 20, 2026	12.84	13.51	12.69	13.11	30,934	-0.17(-1.25%)
Apr 17, 2026	13.27	13.55	13.16	13.28	55,930	+0.01(+0.05%)
Apr 16, 2026	13.25	13.30	13.05	13.27	45,755	+0.11(+0.84%)
Apr 15, 2026	12.65	13.32	12.65	13.16	28,470	-0.07(-0.53%)
Apr 14, 2026	12.93	13.30	12.93	13.23	55,350	+0.33(+2.56%)
Apr 13, 2026	12.50	12.90	12.50	12.90	49,293	+0.20(+1.57%)
Apr 10, 2026	12.57	12.75	12.57	12.70	409,077	+0.10(+0.79%)
Apr 09, 2026	12.76	12.76	12.50	12.60	26,102	-0.10(-0.79%)
Apr 08, 2026	12.60	12.75	12.45	12.70	48,616	+0.72(+6.01%)
Apr 07, 2026	11.76	12.15	11.70	11.98	40,500	-0.12(-0.95%)
Apr 06, 2026	12.00	12.50	12.00	12.10	21,839	-0.01(-0.12%)
Apr 02, 2026	12.35	12.35	11.90	12.11	17,502	-0.25(-2.02%)
Apr 01, 2026	12.25	12.46	11.73	12.36	33,130	+0.38(+3.17%)
Mar 31, 2026	11.63	12.00	11.50	11.98	42,186	+0.04(+0.38%)
Mar 30, 2026	12.00	12.10	11.85	11.94	63,328	-0.16(-1.36%)
Mar 27, 2026	12.16	12.38	12.01	12.10	70,634	-0.25(-2.02%)
Mar 26, 2026	12.25	12.69	12.25	12.35	22,057	+0.04(+0.30%)
Mar 25, 2026	12.10	12.50	12.00	12.31	23,779	+0.12(+1.00%)
Mar 24, 2026	12.10	12.53	12.00	12.19	44,014	-0.41(-3.25%)
Mar 23, 2026	12.38	12.65	12.00	12.60	27,634	+0.38(+3.11%)
Mar 20, 2026	12.75	12.94	12.18	12.22	67,457	-0.54(-4.27%)
Mar 19, 2026	12.75	12.76	12.10	12.76	41,754	-0.14(-1.05%)
Mar 18, 2026	13.25	13.30	12.88	12.90	48,688	-0.46(-3.48%)
Mar 17, 2026	13.24	13.55	13.24	13.37	61,684	-0.21(-1.58%)
Mar 16, 2026	13.10	13.58	13.10	13.58	43,942	+0.57(+4.38%)
Mar 13, 2026	13.00	13.45	13.00	13.01	26,906	-0.28(-2.07%)
Mar 12, 2026	13.25	13.35	13.00	13.29	23,865	-0.21(-1.59%)
Mar 11, 2026	13.74	13.74	13.39	13.50	13,632	+0.14(+1.05%)
Mar 10, 2026	13.15	13.54	13.15	13.36	80,247	-0.29(-2.12%)
Mar 09, 2026	13.25	13.65	13.00	13.65	114,444	+0.06(+0.48%)
Mar 06, 2026	13.59	13.85	13.53	13.59	33,216	-0.26(-1.91%)
Mar 05, 2026	14.00	14.20	13.50	13.85	54,452	-0.32(-2.26%)
Mar 04, 2026	14.16	14.35	13.80	14.17	19,629	+0.02(+0.14%)
Mar 03, 2026	14.71	14.73	13.88	14.15	35,030	-1.15(-7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.