Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-6.67%)
Dec 31, 2025				0.1500	0	+0.01(+7.14%)
Dec 29, 2025				0.1400	0	+0.00(+1.45%)
Dec 26, 2025	0.1418	0.1500	0.1380	0.1380	17,010	-0.01(-7.38%)
Dec 22, 2025				0.1490	0	-0.00(-0.67%)
Dec 18, 2025				0.1500	0	+0.00(+2.11%)
Dec 17, 2025	0.1439	0.1469	0.1439	0.1469	984	+0.01(+6.68%)
Dec 16, 2025	0.1400	0.1400	0.1352	0.1377	25,700	+0.00(+1.85%)
Dec 15, 2025	0.1352	0.1352	0.1352	0.1352	47,727	-0.00(-3.43%)
Dec 12, 2025	0.1400	0.1400	0.1400	0.1400	28,695	-0.00(-0.07%)
Dec 11, 2025	0.1401	0.1433	0.1400	0.1401	21,300	+0.00(+0.07%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	69,805	+0.00(+2.19%)
Dec 08, 2025				0.1370	0	+0.00(+0.00%)
Dec 05, 2025	0.1370	0.1370	0.1370	0.1370	1,500	+0.00(+1.86%)
Dec 02, 2025				0.1345	0	-0.01(-3.93%)
Dec 01, 2025	0.1400	0.1445	0.1400	0.1400	3,000	-0.02(-12.28%)
Nov 28, 2025	0.1521	0.1596	0.1521	0.1596	200	-0.00(-0.06%)
Nov 26, 2025	0.1597	0.1597	0.1597	0.1597	775	+0.00(+0.00%)
Nov 25, 2025	0.1521	0.1597	0.1521	0.1597	1,100	+0.00(+0.06%)
Nov 24, 2025	0.1350	0.1596	0.1350	0.1596	400	+0.03(+19.02%)
Nov 21, 2025	0.1373	0.1373	0.1341	0.1341	24,900	+0.00(+0.75%)
Nov 20, 2025	0.1331	0.1331	0.1331	0.1331	294	-0.04(-21.57%)
Nov 18, 2025				0.1697	0	+0.03(+18.67%)
Nov 17, 2025	0.1330	0.1430	0.1330	0.1430	3,700	+0.01(+7.52%)
Nov 14, 2025	0.1697	0.1697	0.1279	0.1330	94,674	-0.03(-19.15%)
Nov 12, 2025				0.1645	0	+0.00(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.