Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0937	0.0937	0.0937	0.0937	5,000	+0.00(+0.00%)
Oct 30, 2025	0.0899	0.0937	0.0899	0.0937	8,000	+0.01(+6.12%)
Oct 29, 2025	0.0865	0.0883	0.0865	0.0883	10,002	+0.00(+4.87%)
Oct 28, 2025	0.0889	0.0889	0.0842	0.0842	1,000	-0.01(-10.43%)
Oct 22, 2025				0.0940	64	+0.01(+8.05%)
Oct 21, 2025	0.0870	0.0870	0.0870	0.0870	20,000	-0.01(-7.45%)
Oct 20, 2025	0.0870	0.0940	0.0870	0.0940	12,005	+0.00(+4.44%)
Oct 17, 2025	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+3.45%)
Oct 16, 2025	0.0870	0.0885	0.0870	0.0870	17,095	-0.00(-3.33%)
Oct 14, 2025				0.0900	0	+0.00(+1.69%)
Oct 10, 2025				0.0885	0	-0.00(-1.67%)
Oct 09, 2025	0.0885	0.0900	0.0850	0.0900	32,600	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	11,000	-0.00(-4.96%)
Oct 07, 2025	0.0727	0.0947	0.0727	0.0947	29,000	+0.01(+13.14%)
Oct 06, 2025	0.0870	0.0871	0.0801	0.0837	51,275	-0.01(-11.52%)
Oct 02, 2025				0.0946	0	-0.00(-3.47%)
Oct 01, 2025	0.0980	0.0980	0.0855	0.0980	20,501	+0.00(+0.00%)
Sep 30, 2025	0.0900	0.0980	0.0810	0.0980	91,779	+0.01(+8.89%)
Sep 26, 2025				0.0900	0	-0.01(-9.09%)
Sep 23, 2025				0.0990	0	+0.00(+1.02%)
Sep 19, 2025				0.0980	0	+0.00(+1.24%)
Sep 18, 2025	0.0760	0.0970	0.0760	0.0968	28,000	-0.00(-1.22%)
Sep 16, 2025				0.0980	0	+0.00(+1.03%)
Sep 12, 2025				0.0970	0	+0.00(+0.00%)
Sep 10, 2025				0.0970	0	+0.01(+7.90%)
Sep 08, 2025				0.0899	0	-0.00(-0.11%)
Sep 05, 2025	0.0720	0.0969	0.0700	0.0900	23,100	+0.02(+20.48%)
Sep 03, 2025				0.0747	0	+0.01(+7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.