Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				11.36	200	-0.07(-0.61%)
Jan 29, 2026				11.43	720	-0.01(-0.09%)
Jan 28, 2026	11.44	11.47	11.44	11.44	670	+0.30(+2.69%)
Jan 23, 2026				11.14	1,200	+0.09(+0.81%)
Jan 21, 2026				11.05	1,200	+0.18(+1.68%)
Jan 15, 2026				10.87	501	+0.18(+1.66%)
Jan 12, 2026				10.69	1,500	-0.03(-0.32%)
Jan 09, 2026	10.72	10.72	10.72	10.72	2,725	-0.12(-1.07%)
Jan 08, 2026	10.84	10.84	10.84	10.84	950	+0.04(+0.33%)
Jan 07, 2026	10.80	10.80	10.80	10.80	885	+0.10(+0.97%)
Jan 06, 2026	10.74	10.78	10.70	10.70	1,100	-0.03(-0.28%)
Jan 05, 2026	10.65	10.73	10.65	10.73	1,981	-0.07(-0.65%)
Jan 02, 2026	10.80	10.80	10.80	10.80	400	+0.13(+1.22%)
Dec 31, 2025	10.71	10.71	10.67	10.67	1,900	-0.12(-1.11%)
Dec 30, 2025	10.80	10.80	10.79	10.79	1,400	+0.32(+3.02%)
Dec 29, 2025	10.47	10.47	10.47	10.47	1,366	+0.22(+2.19%)
Dec 26, 2025	10.25	10.25	10.25	10.25	200	-0.10(-0.97%)
Dec 22, 2025				10.35	1,100	+0.06(+0.60%)
Dec 19, 2025	10.29	10.34	10.29	10.29	958	-0.02(-0.21%)
Dec 18, 2025	10.29	10.31	10.29	10.31	3,001	-0.07(-0.67%)
Dec 17, 2025	10.38	10.38	10.33	10.38	2,100	+0.17(+1.67%)
Dec 15, 2025				10.21	1,900	-0.01(-0.10%)
Dec 12, 2025	10.22	10.22	10.09	10.22	3,307	+0.34(+3.44%)
Dec 11, 2025	9.880	9.880	9.880	9.880	1,801	-0.33(-3.23%)
Dec 10, 2025	10.21	10.21	10.21	10.21	1,600	+0.14(+1.39%)
Dec 09, 2025	10.07	10.07	10.07	10.07	3,800	+0.24(+2.44%)
Dec 08, 2025	9.900	9.900	9.830	9.830	1,110	-0.04(-0.43%)
Dec 05, 2025	9.873	9.873	9.873	9.873	1,935	+0.16(+1.67%)
Dec 04, 2025	9.670	9.720	9.660	9.710	5,915	+0.04(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.