Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 3.400 | 3.710 | 3.220 | 3.700 | 981,685 | +0.37(+11.11%) |
Sep 05, 2024 | 3.450 | 3.499 | 3.320 | 3.330 | 282,750 | -0.12(-3.48%) |
Sep 04, 2024 | 3.460 | 3.510 | 3.415 | 3.450 | 184,278 | -0.02(-0.58%) |
Sep 03, 2024 | 3.560 | 3.590 | 3.440 | 3.470 | 257,813 | -0.12(-3.34%) |
Aug 30, 2024 | 3.560 | 3.620 | 3.550 | 3.590 | 199,604 | +0.02(+0.56%) |
Aug 29, 2024 | 3.580 | 3.660 | 3.530 | 3.570 | 76,270 | -0.01(-0.28%) |
Aug 28, 2024 | 3.540 | 3.830 | 3.510 | 3.580 | 314,429 | +0.02(+0.56%) |
Aug 27, 2024 | 3.490 | 3.590 | 3.450 | 3.560 | 124,334 | +0.04(+1.14%) |
Aug 26, 2024 | 3.650 | 3.655 | 3.324 | 3.520 | 253,458 | -0.15(-4.09%) |
Aug 23, 2024 | 3.600 | 3.730 | 3.600 | 3.670 | 106,021 | +0.08(+2.23%) |
Aug 22, 2024 | 3.590 | 3.640 | 3.550 | 3.590 | 98,169 | -0.02(-0.55%) |
Aug 21, 2024 | 3.650 | 3.719 | 3.580 | 3.610 | 139,863 | -0.03(-0.82%) |
Aug 20, 2024 | 3.630 | 3.730 | 3.565 | 3.640 | 157,526 | +0.01(+0.28%) |
Aug 19, 2024 | 3.500 | 3.630 | 3.500 | 3.630 | 129,819 | +0.13(+3.71%) |
Aug 16, 2024 | 3.390 | 3.500 | 3.390 | 3.500 | 94,728 | +0.05(+1.45%) |
Aug 15, 2024 | 3.360 | 3.490 | 3.330 | 3.450 | 126,519 | +0.10(+2.99%) |
Aug 14, 2024 | 3.420 | 3.460 | 3.330 | 3.350 | 153,097 | -0.06(-1.76%) |
Aug 13, 2024 | 3.490 | 3.580 | 3.370 | 3.410 | 240,489 | -0.06(-1.73%) |
Aug 12, 2024 | 3.640 | 3.640 | 3.441 | 3.470 | 181,142 | -0.17(-4.67%) |
Aug 09, 2024 | 3.730 | 3.770 | 3.570 | 3.640 | 139,808 | -0.09(-2.41%) |
Aug 08, 2024 | 3.720 | 3.800 | 3.690 | 3.730 | 127,388 | +0.05(+1.36%) |
Aug 07, 2024 | 3.750 | 3.750 | 3.670 | 3.680 | 203,820 | -0.03(-0.81%) |
Aug 06, 2024 | 3.550 | 3.740 | 3.540 | 3.710 | 149,195 | +0.17(+4.80%) |
Aug 05, 2024 | 3.590 | 3.658 | 3.510 | 3.540 | 198,250 | -0.25(-6.60%) |
Aug 02, 2024 | 3.870 | 3.890 | 3.650 | 3.790 | 218,487 | -0.20(-5.01%) |
Aug 01, 2024 | 4.100 | 4.170 | 3.920 | 3.990 | 220,542 | -0.11(-2.68%) |
Jul 31, 2024 | 3.840 | 4.120 | 3.810 | 4.100 | 620,602 | +0.19(+4.86%) |
Jul 30, 2024 | 3.900 | 3.940 | 3.880 | 3.910 | 110,647 | +0.03(+0.77%) |
Jul 29, 2024 | 3.860 | 3.930 | 3.810 | 3.880 | 211,812 | +0.04(+1.04%) |
Jul 26, 2024 | 3.840 | 3.940 | 3.780 | 3.840 | 128,686 | +0.01(+0.26%) |
Jul 25, 2024 | 3.770 | 3.880 | 3.750 | 3.830 | 99,000 | +0.07(+1.86%) |
Jul 24, 2024 | 3.840 | 3.880 | 3.750 | 3.760 | 146,371 | -0.09(-2.34%) |
Jul 23, 2024 | 3.810 | 3.940 | 3.762 | 3.850 | 138,055 | +0.04(+1.05%) |
Jul 22, 2024 | 3.890 | 3.915 | 3.750 | 3.810 | 241,885 | -0.08(-2.06%) |
Jul 19, 2024 | 3.880 | 3.920 | 3.770 | 3.890 | 123,128 | +0.02(+0.52%) |
Jul 18, 2024 | 3.840 | 3.990 | 3.800 | 3.870 | 226,354 | +0.03(+0.78%) |
Jul 17, 2024 | 3.870 | 3.910 | 3.770 | 3.840 | 231,087 | -0.09(-2.29%) |
Jul 16, 2024 | 3.810 | 4.020 | 3.810 | 3.930 | 278,253 | +0.14(+3.69%) |
Jul 15, 2024 | 3.750 | 3.897 | 3.740 | 3.790 | 175,389 | +0.06(+1.61%) |
Jul 12, 2024 | 3.800 | 3.860 | 3.710 | 3.730 | 190,157 | -0.07(-1.84%) |
Jul 11, 2024 | 3.760 | 3.900 | 3.743 | 3.800 | 186,640 | +0.05(+1.33%) |
Jul 10, 2024 | 3.620 | 3.790 | 3.620 | 3.750 | 169,244 | +0.11(+3.02%) |
Jul 09, 2024 | 3.680 | 3.710 | 3.620 | 3.640 | 230,814 | -0.03(-0.82%) |
Jul 08, 2024 | 3.580 | 3.685 | 3.580 | 3.670 | 219,414 | +0.09(+2.51%) |
Jul 05, 2024 | 3.620 | 3.665 | 3.530 | 3.580 | 121,181 | -0.03(-0.83%) |
Jul 03, 2024 | 3.610 | 3.700 | 3.610 | 3.610 | 68,677 | +0.01(+0.28%) |
Jul 02, 2024 | 3.610 | 3.630 | 3.550 | 3.600 | 171,752 | -0.01(-0.28%) |