Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 7.190 | 7.340 | 7.076 | 7.340 | 116,000 | +0.16(+2.23%) |
Oct 15, 2024 | 7.140 | 7.200 | 7.110 | 7.180 | 28,853 | +0.05(+0.70%) |
Oct 14, 2024 | 7.200 | 7.200 | 7.045 | 7.130 | 50,209 | -0.03(-0.42%) |
Oct 11, 2024 | 7.000 | 7.200 | 6.912 | 7.160 | 229,910 | +0.18(+2.58%) |
Oct 10, 2024 | 6.900 | 7.000 | 6.770 | 6.980 | 32,822 | +0.08(+1.16%) |
Oct 09, 2024 | 6.890 | 6.900 | 6.640 | 6.900 | 15,228 | +0.01(+0.15%) |
Oct 08, 2024 | 6.660 | 6.890 | 6.660 | 6.890 | 30,468 | +0.19(+2.84%) |
Oct 07, 2024 | 6.650 | 6.764 | 6.500 | 6.700 | 51,756 | +0.06(+0.90%) |
Oct 04, 2024 | 6.540 | 6.650 | 6.360 | 6.640 | 28,670 | +0.36(+5.73%) |
Oct 03, 2024 | 6.200 | 6.320 | 6.200 | 6.280 | 26,680 | +0.09(+1.45%) |
Oct 02, 2024 | 6.320 | 6.446 | 6.152 | 6.190 | 51,029 | -0.10(-1.59%) |
Oct 01, 2024 | 6.545 | 6.545 | 6.290 | 6.290 | 12,091 | -0.23(-3.53%) |
Sep 30, 2024 | 6.610 | 6.650 | 6.430 | 6.520 | 16,873 | -0.09(-1.36%) |
Sep 27, 2024 | 6.410 | 6.700 | 6.410 | 6.610 | 23,723 | +0.21(+3.28%) |
Sep 26, 2024 | 6.310 | 6.430 | 6.300 | 6.400 | 22,985 | +0.04(+0.63%) |
Sep 25, 2024 | 6.350 | 6.390 | 6.310 | 6.360 | 10,573 | +0.07(+1.11%) |
Sep 24, 2024 | 6.350 | 6.440 | 6.290 | 6.290 | 28,043 | -0.06(-0.94%) |
Sep 23, 2024 | 6.460 | 6.472 | 6.340 | 6.350 | 30,214 | -0.07(-1.09%) |
Sep 20, 2024 | 6.500 | 6.520 | 6.360 | 6.420 | 33,967 | -0.06(-0.93%) |
Sep 19, 2024 | 6.480 | 6.520 | 6.411 | 6.480 | 25,085 | +0.01(+0.15%) |
Sep 18, 2024 | 6.650 | 6.730 | 6.470 | 6.470 | 30,616 | -0.26(-3.86%) |
Sep 17, 2024 | 6.800 | 6.920 | 6.695 | 6.730 | 36,741 | -0.14(-2.04%) |
Sep 16, 2024 | 6.840 | 6.880 | 6.760 | 6.870 | 10,261 | +0.03(+0.44%) |
Sep 13, 2024 | 6.800 | 6.905 | 6.750 | 6.840 | 32,331 | +0.04(+0.59%) |
Sep 12, 2024 | 6.630 | 6.870 | 6.530 | 6.800 | 40,800 | +0.14(+2.10%) |
Sep 11, 2024 | 6.620 | 6.710 | 6.500 | 6.660 | 33,742 | -0.04(-0.60%) |
Sep 10, 2024 | 6.820 | 6.820 | 6.570 | 6.700 | 11,308 | -0.08(-1.18%) |
Sep 09, 2024 | 6.530 | 6.795 | 6.450 | 6.780 | 62,461 | +0.35(+5.44%) |
Sep 06, 2024 | 6.750 | 6.750 | 6.220 | 6.430 | 42,792 | -0.28(-4.17%) |
Sep 05, 2024 | 6.900 | 6.900 | 6.630 | 6.710 | 21,231 | -0.23(-3.31%) |
Sep 04, 2024 | 7.010 | 7.010 | 6.777 | 6.940 | 9,976 | -0.07(-1.00%) |
Sep 03, 2024 | 7.050 | 7.100 | 6.912 | 7.010 | 86,799 | -0.01(-0.14%) |
Aug 30, 2024 | 6.960 | 7.350 | 6.950 | 7.020 | 111,579 | +0.02(+0.29%) |
Aug 29, 2024 | 7.080 | 7.080 | 6.918 | 7.000 | 29,998 | -0.06(-0.85%) |
Aug 28, 2024 | 6.910 | 7.060 | 6.901 | 7.060 | 24,416 | +0.14(+2.02%) |
Aug 27, 2024 | 6.940 | 7.090 | 6.850 | 6.920 | 16,816 | -0.08(-1.14%) |
Aug 26, 2024 | 7.030 | 7.090 | 6.910 | 7.000 | 35,005 | +0.08(+1.16%) |
Aug 23, 2024 | 6.880 | 7.090 | 6.880 | 6.920 | 38,065 | +0.01(+0.14%) |
Aug 22, 2024 | 6.950 | 7.070 | 6.840 | 6.910 | 18,121 | -0.04(-0.58%) |
Aug 21, 2024 | 6.890 | 7.150 | 6.860 | 6.950 | 36,534 | +0.07(+1.02%) |
Aug 20, 2024 | 6.920 | 6.920 | 6.800 | 6.880 | 10,078 | +0.02(+0.29%) |
Aug 19, 2024 | 7.060 | 7.060 | 6.775 | 6.860 | 21,915 | -0.14(-2.00%) |
Aug 16, 2024 | 6.820 | 7.125 | 6.781 | 7.000 | 45,240 | +0.30(+4.48%) |
Aug 15, 2024 | 6.960 | 7.140 | 6.570 | 6.700 | 54,591 | -0.22(-3.18%) |
Aug 14, 2024 | 6.640 | 7.220 | 6.510 | 6.920 | 82,347 | +0.40(+6.13%) |
Aug 13, 2024 | 6.480 | 6.800 | 6.390 | 6.520 | 66,198 | +0.03(+0.46%) |
Aug 12, 2024 | 6.800 | 6.820 | 6.480 | 6.490 | 35,344 | -0.27(-3.99%) |
Aug 09, 2024 | 6.700 | 6.830 | 6.455 | 6.760 | 64,482 | +0.61(+9.92%) |
Aug 08, 2024 | 6.390 | 6.443 | 6.150 | 6.150 | 27,885 | -0.27(-4.21%) |
Aug 07, 2024 | 6.350 | 6.560 | 6.270 | 6.420 | 42,950 | +0.16(+2.56%) |
Aug 06, 2024 | 6.490 | 6.510 | 6.180 | 6.260 | 35,526 | -0.13(-2.03%) |
Aug 05, 2024 | 6.370 | 6.540 | 6.180 | 6.390 | 77,425 | -0.14(-2.14%) |
Aug 02, 2024 | 6.800 | 6.900 | 6.520 | 6.530 | 96,563 | -0.24(-3.55%) |