Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	90.38	90.75	88.91	89.13	425,407	-1.68(-1.85%)
Dec 30, 2025	91.12	92.14	90.73	90.81	278,910	-0.96(-1.05%)
Dec 29, 2025	92.45	92.66	91.10	91.77	453,510	-0.15(-0.16%)
Dec 26, 2025	91.86	92.30	91.14	91.92	259,290	+0.01(+0.01%)
Dec 24, 2025	91.76	92.37	91.32	91.91	177,539	+0.19(+0.21%)
Dec 23, 2025	91.94	91.95	90.94	91.72	408,114	-0.44(-0.48%)
Dec 22, 2025	90.86	92.73	90.21	92.16	450,726	+1.59(+1.76%)
Dec 19, 2025	91.40	92.66	90.16	90.57	1,276,854	-0.92(-1.01%)
Dec 18, 2025	90.06	92.41	89.88	91.49	1,062,564	+1.65(+1.84%)
Dec 17, 2025	87.82	91.11	87.28	89.84	1,167,618	+1.69(+1.92%)
Dec 16, 2025	86.24	89.23	86.23	88.15	1,048,486	+1.91(+2.21%)
Dec 15, 2025	86.72	87.54	84.88	86.24	614,163	+0.01(+0.01%)
Dec 12, 2025	86.28	87.20	85.64	86.23	444,109	+0.27(+0.31%)
Dec 11, 2025	85.29	87.70	84.97	85.96	613,202	+0.25(+0.29%)
Dec 10, 2025	84.60	86.75	83.76	85.71	610,441	+0.17(+0.20%)
Dec 09, 2025	83.97	90.90	83.57	85.54	720,770	+1.29(+1.53%)
Dec 08, 2025	84.89	84.89	83.17	84.25	478,182	+0.55(+0.66%)
Dec 05, 2025	83.01	84.96	82.89	83.70	394,247	+0.07(+0.08%)
Dec 04, 2025	84.00	84.05	82.94	83.63	306,402	+0.13(+0.16%)
Dec 03, 2025	82.50	83.76	82.05	83.50	356,859	+1.24(+1.51%)
Dec 02, 2025	81.62	83.00	80.45	82.26	564,055	+1.54(+1.91%)
Dec 01, 2025	81.83	83.11	80.50	80.72	473,771	-2.60(-3.12%)
Nov 28, 2025	82.89	83.93	82.36	83.32	224,780	+1.01(+1.23%)
Nov 26, 2025	82.62	83.71	82.24	82.31	404,507	-0.78(-0.94%)
Nov 25, 2025	81.49	83.74	80.19	83.09	496,329	+1.96(+2.42%)
Nov 24, 2025	81.16	82.00	79.74	81.13	466,616	+0.02(+0.02%)
Nov 21, 2025	78.44	82.44	78.44	81.11	436,632	+2.63(+3.35%)
Nov 20, 2025	79.13	80.18	78.04	78.48	416,509	+0.45(+0.58%)
Nov 19, 2025	78.54	79.52	77.17	78.03	365,981	-0.62(-0.79%)
Nov 18, 2025	79.80	80.24	76.97	78.65	353,523	-1.24(-1.55%)
Nov 17, 2025	81.14	81.92	79.51	79.89	389,537	-1.66(-2.04%)
Nov 14, 2025	81.45	82.17	81.03	81.55	402,984	-0.70(-0.85%)
Nov 13, 2025	81.25	83.14	81.25	82.25	389,186	+0.23(+0.28%)
Nov 12, 2025	82.13	84.12	81.74	82.02	597,672	+0.33(+0.40%)
Nov 11, 2025	80.30	82.68	80.06	81.69	573,526	+0.04(+0.05%)
Nov 10, 2025	82.50	82.55	80.49	81.65	374,103	-0.39(-0.48%)
Nov 07, 2025	79.89	82.34	78.66	82.04	702,516	+1.56(+1.94%)
Nov 06, 2025	81.10	81.57	79.41	80.48	686,855	-0.73(-0.90%)
Nov 05, 2025	81.22	81.84	80.09	81.21	863,277	+0.11(+0.14%)
Nov 04, 2025	82.41	82.41	80.00	81.10	694,045	-1.43(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.