Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	33.64	35.09	33.64	34.74	831,382	+0.99(+2.93%)
Mar 09, 2026	34.76	35.65	33.20	33.75	1,280,155	-1.29(-3.68%)
Mar 06, 2026	34.48	35.37	33.52	35.04	1,533,924	+0.50(+1.45%)
Mar 05, 2026	34.59	35.17	32.95	34.54	1,783,050	-0.73(-2.07%)
Mar 04, 2026	32.00	35.96	30.47	35.27	6,161,170	+2.26(+6.85%)
Mar 03, 2026	31.40	33.51	30.10	33.01	1,043,417	+0.49(+1.51%)
Mar 02, 2026	32.02	33.54	31.52	32.52	681,246	-0.79(-2.37%)
Feb 27, 2026	32.80	33.72	32.01	33.31	695,629	+0.13(+0.39%)
Feb 26, 2026	34.50	34.54	31.83	33.18	742,936	-1.32(-3.83%)
Feb 25, 2026	34.00	35.71	33.87	34.50	635,168	+0.62(+1.83%)
Feb 24, 2026	33.95	34.07	32.84	33.88	812,225	+0.58(+1.74%)
Feb 23, 2026	31.50	33.63	31.45	33.30	660,192	+1.72(+5.45%)
Feb 20, 2026	31.10	31.61	30.00	31.58	548,864	+0.25(+0.80%)
Feb 19, 2026	28.79	31.35	28.67	31.33	1,507,468	+1.93(+6.56%)
Feb 18, 2026	29.33	29.94	28.64	29.40	911,645	+0.28(+0.96%)
Feb 17, 2026	28.07	29.43	27.50	29.12	1,057,888	+1.13(+4.04%)
Feb 13, 2026	29.41	30.26	27.82	27.99	481,528	-1.20(-4.11%)
Feb 12, 2026	33.81	33.99	24.88	29.19	1,870,752	-0.81(-2.70%)
Feb 11, 2026	31.41	32.29	28.18	30.00	951,091	-1.40(-4.46%)
Feb 10, 2026	31.14	32.26	30.08	31.40	907,902	+0.90(+2.95%)
Feb 09, 2026	31.03	31.03	29.47	30.50	434,068	-0.50(-1.61%)
Feb 06, 2026	30.30	31.39	29.51	31.00	534,531	+1.54(+5.23%)
Feb 05, 2026	30.31	31.27	29.39	29.46	625,543	-1.31(-4.26%)
Feb 04, 2026	31.38	31.38	29.51	30.77	542,875	-0.47(-1.50%)
Feb 03, 2026	31.72	32.37	30.27	31.24	731,653	+0.22(+0.71%)
Feb 02, 2026	30.65	31.43	30.36	31.02	564,747	+0.20(+0.65%)
Jan 30, 2026	31.91	32.14	30.07	30.82	982,995	-1.52(-4.70%)
Jan 29, 2026	31.36	32.39	30.66	32.34	341,731	+1.26(+4.05%)
Jan 28, 2026	31.85	31.85	30.62	31.08	489,293	-0.32(-1.02%)
Jan 27, 2026	30.27	32.44	29.72	31.40	616,801	+1.23(+4.08%)
Jan 26, 2026	30.11	30.86	28.51	30.17	605,800	-0.20(-0.66%)
Jan 23, 2026	31.51	31.56	28.93	30.37	968,890	-0.54(-1.75%)
Jan 22, 2026	29.69	31.43	29.30	30.91	1,223,546	+1.48(+5.03%)
Jan 21, 2026	29.43	30.39	28.82	29.43	553,961	-0.08(-0.27%)
Jan 20, 2026	28.31	31.16	27.40	29.51	1,647,450	+0.74(+2.57%)
Jan 16, 2026	29.16	29.46	28.15	28.77	317,224	-0.25(-0.86%)
Jan 15, 2026	29.14	29.78	28.71	29.02	454,125	-0.18(-0.62%)
Jan 14, 2026	28.77	29.53	28.22	29.20	300,662	+0.39(+1.35%)
Jan 13, 2026	28.77	29.03	27.50	28.81	440,736	+0.04(+0.14%)
Jan 12, 2026	29.23	29.45	27.85	28.77	438,779	-0.54(-1.84%)
Jan 09, 2026	30.70	30.70	29.03	29.31	548,510	-1.04(-3.43%)
Jan 08, 2026	29.96	30.61	28.72	30.35	749,581	+0.22(+0.73%)
Jan 07, 2026	26.63	30.39	26.21	30.13	752,993	+3.73(+14.13%)
Jan 06, 2026	26.25	27.02	25.88	26.40	482,615	+0.11(+0.42%)
Jan 05, 2026	26.79	26.87	24.95	26.29	1,253,102	-0.50(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.