Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	34.26	34.51	33.30	33.54	128,783	-0.68(-1.99%)
Jan 06, 2025	34.53	34.85	34.14	34.22	73,065	-0.30(-0.85%)
Jan 03, 2025	34.53	35.39	33.95	34.52	96,888	+0.15(+0.42%)
Jan 02, 2025	35.17	35.38	34.11	34.37	81,243	-0.46(-1.32%)
Dec 31, 2024				34.83	0	+0.09(+0.26%)
Dec 30, 2024	34.53	34.97	34.03	34.74	57,319	+0.05(+0.14%)
Dec 27, 2024	35.06	35.38	34.35	34.69	137,441	-0.69(-1.95%)
Dec 26, 2024	35.10	36.05	34.80	35.38	35,454	+0.10(+0.28%)
Dec 24, 2024	35.20	35.39	34.61	35.28	39,320	+0.20(+0.57%)
Dec 23, 2024	34.98	35.31	34.61	35.08	65,750	-0.06(-0.17%)
Dec 20, 2024	34.51	35.78	34.51	35.14	211,581	+0.08(+0.23%)
Dec 19, 2024	35.94	36.65	34.81	35.06	46,036	-0.41(-1.16%)
Dec 18, 2024	37.77	38.04	35.27	35.47	140,839	-1.84(-4.93%)
Dec 17, 2024	37.89	38.10	36.95	37.31	127,046	-0.78(-2.05%)
Dec 16, 2024	37.98	38.30	37.67	38.09	47,949	+0.12(+0.32%)
Dec 13, 2024	37.67	38.05	37.04	37.97	62,909	+0.31(+0.82%)
Dec 12, 2024	38.02	38.13	37.33	37.66	49,049	-0.46(-1.21%)
Dec 11, 2024	38.33	38.91	37.73	38.12	92,044	+0.32(+0.85%)
Dec 10, 2024	37.57	38.41	36.78	37.80	64,283	+0.51(+1.37%)
Dec 09, 2024	37.97	38.33	37.29	37.29	56,954	-0.73(-1.92%)
Dec 06, 2024	38.34	38.38	37.43	38.02	54,243	-0.07(-0.18%)
Dec 05, 2024	38.41	38.87	37.98	38.09	60,171	-0.16(-0.42%)
Dec 04, 2024	37.63	38.30	37.42	38.25	52,457	+0.56(+1.49%)
Dec 03, 2024	37.73	38.27	37.35	37.69	70,154	-0.11(-0.29%)
Dec 02, 2024	37.61	38.31	37.20	37.80	69,712	+0.17(+0.45%)
Nov 29, 2024	37.96	38.11	37.27	37.63	53,142	-0.31(-0.82%)
Nov 27, 2024	38.71	39.22	37.86	37.94	68,879	-0.34(-0.89%)
Nov 26, 2024	38.46	38.53	37.95	38.28	72,471	-0.59(-1.52%)
Nov 25, 2024	38.88	40.32	36.67	38.87	109,633	+0.37(+0.96%)
Nov 22, 2024	38.24	38.70	37.97	38.50	61,278	+0.78(+2.07%)
Nov 21, 2024	37.26	38.04	37.20	37.72	59,494	+0.65(+1.75%)
Nov 20, 2024	37.05	37.34	36.54	37.07	63,424	-0.22(-0.59%)
Nov 19, 2024	36.47	37.37	36.24	37.29	46,036	+0.29(+0.78%)
Nov 18, 2024	37.75	37.90	36.98	37.00	57,921	-0.74(-1.96%)
Nov 15, 2024	38.21	38.59	37.13	37.74	74,957	-0.18(-0.47%)
Nov 14, 2024	38.45	38.45	37.68	37.92	66,923	-0.23(-0.60%)
Nov 13, 2024	38.96	39.46	38.01	38.15	200,663	-0.38(-0.99%)
Nov 12, 2024	38.62	39.52	38.43	38.53	92,882	-0.46(-1.18%)
Nov 11, 2024	37.96	39.16	37.88	38.99	68,211	+1.61(+4.31%)
Nov 08, 2024	36.91	37.70	36.57	37.38	69,767	+0.62(+1.69%)
Nov 07, 2024	37.69	37.91	36.41	36.76	142,676	-1.42(-3.72%)
Nov 06, 2024	35.93	38.24	35.43	38.18	321,898	+5.01(+15.10%)
Nov 05, 2024	32.54	33.20	31.79	33.17	110,002	+0.69(+2.12%)
Nov 04, 2024	32.45	32.74	31.97	32.48	64,951	-0.18(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.