Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.3000	0.3100	0.2600	0.2738	77,306,176	+0.02(+7.12%)
Jan 02, 2025	0.2250	0.3674	0.2201	0.2556	30,109,522	+0.04(+19.44%)
Dec 31, 2024				0.2140	0	+0.00(+1.18%)
Dec 30, 2024	0.2187	0.2255	0.2010	0.2115	1,503,639	-0.01(-4.56%)
Dec 27, 2024	0.2280	0.2340	0.2063	0.2216	1,365,021	-0.00(-1.12%)
Dec 26, 2024	0.2500	0.2568	0.2180	0.2241	2,141,350	-0.01(-3.98%)
Dec 24, 2024	0.2220	0.2342	0.2220	0.2334	855,695	+0.01(+4.76%)
Dec 23, 2024	0.2175	0.2228	0.2050	0.2228	1,743,742	+0.02(+9.75%)
Dec 20, 2024	0.2050	0.2080	0.1970	0.2030	921,549	+0.00(+2.11%)
Dec 19, 2024	0.1920	0.2090	0.1900	0.1988	594,647	+0.00(+1.84%)
Dec 18, 2024	0.2100	0.2110	0.1870	0.1952	1,464,039	-0.01(-6.60%)
Dec 17, 2024	0.2113	0.2175	0.2051	0.2090	787,573	-0.01(-2.34%)
Dec 16, 2024	0.2250	0.2250	0.2050	0.2140	1,608,034	-0.01(-4.85%)
Dec 13, 2024	0.2330	0.2330	0.2107	0.2249	973,980	-0.00(-0.04%)
Dec 12, 2024	0.2400	0.2460	0.2210	0.2250	1,031,224	-0.01(-5.06%)
Dec 11, 2024	0.2400	0.2520	0.2219	0.2370	1,525,404	-0.00(-0.67%)
Dec 10, 2024	0.2600	0.2600	0.2341	0.2386	1,367,814	-0.01(-4.33%)
Dec 09, 2024	0.2550	0.2655	0.2421	0.2494	1,377,554	-0.00(-0.12%)
Dec 06, 2024	0.2660	0.2660	0.2307	0.2497	1,337,112	-0.00(-1.69%)
Dec 05, 2024	0.2700	0.2788	0.2500	0.2540	1,162,019	-0.02(-5.96%)
Dec 04, 2024	0.2861	0.2900	0.2610	0.2701	1,340,997	-0.01(-3.71%)
Dec 03, 2024	0.2800	0.2979	0.2719	0.2805	576,034	-0.01(-3.74%)
Dec 02, 2024	0.2975	0.2990	0.2700	0.2914	1,405,226	-0.01(-1.89%)
Nov 29, 2024	0.2970	0.2990	0.2870	0.2970	783,630	+0.01(+3.48%)
Nov 27, 2024	0.2800	0.3000	0.2719	0.2870	1,352,544	+0.01(+3.91%)
Nov 26, 2024	0.2985	0.3000	0.2750	0.2762	2,173,173	+0.00(+1.66%)
Nov 25, 2024	0.2883	0.2885	0.2500	0.2717	6,667,104	-0.01(-2.30%)
Nov 22, 2024	0.3200	0.3233	0.2612	0.2781	5,968,429	-0.05(-13.98%)
Nov 21, 2024	0.4344	0.4344	0.3198	0.3233	10,529,288	-0.22(-40.70%)
Nov 20, 2024	0.5300	0.5650	0.5206	0.5452	363,047	+0.01(+1.64%)
Nov 19, 2024	0.4700	0.5500	0.4699	0.5364	1,015,658	+0.07(+15.90%)
Nov 18, 2024	0.4900	0.4900	0.4435	0.4628	476,165	-0.01(-2.69%)
Nov 15, 2024	0.4800	0.4800	0.4539	0.4756	345,836	+0.02(+3.84%)
Nov 14, 2024	0.4510	0.4795	0.4400	0.4580	411,459	+0.00(+0.88%)
Nov 13, 2024	0.4295	0.4564	0.4295	0.4540	404,376	+0.02(+5.26%)
Nov 12, 2024	0.4300	0.4450	0.4295	0.4313	399,540	-0.01(-3.08%)
Nov 11, 2024	0.4400	0.4564	0.4300	0.4450	367,311	+0.00(+0.09%)
Nov 08, 2024	0.4500	0.4549	0.4400	0.4446	225,865	-0.01(-1.51%)
Nov 07, 2024	0.4345	0.4514	0.4294	0.4514	300,511	-0.00(-0.35%)
Nov 06, 2024	0.4529	0.4700	0.4300	0.4530	441,193	+0.01(+3.17%)
Nov 05, 2024	0.4200	0.4699	0.4200	0.4391	563,683	+0.01(+2.76%)
Nov 04, 2024	0.4079	0.4450	0.4079	0.4273	336,417	+0.00(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.