Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	18.54	19.19	18.14	18.96	7,195,829	+0.22(+1.17%)
Feb 27, 2026	20.75	20.86	18.71	18.74	6,677,144	-2.64(-12.35%)
Feb 26, 2026	20.51	21.47	20.42	21.38	6,144,938	+0.98(+4.80%)
Feb 25, 2026	19.94	20.41	19.36	20.40	5,913,301	+0.56(+2.82%)
Feb 24, 2026	19.77	20.30	19.55	19.84	5,755,189	-0.02(-0.10%)
Feb 23, 2026	22.37	22.51	19.73	19.86	5,653,734	-2.74(-12.12%)
Feb 20, 2026	23.45	23.67	22.45	22.60	7,440,086	-0.81(-3.46%)
Feb 19, 2026	23.74	24.02	23.18	23.41	4,332,638	-0.49(-2.05%)
Feb 18, 2026	24.01	24.27	23.90	23.90	2,761,959	+0.00(+0.00%)
Feb 17, 2026	24.16	24.64	23.85	23.90	3,398,259	-0.14(-0.58%)
Feb 13, 2026	24.75	24.77	23.96	24.04	3,905,506	-0.72(-2.91%)
Feb 12, 2026	25.96	26.34	24.76	24.76	3,051,376	-1.07(-4.14%)
Feb 11, 2026	26.95	27.05	25.72	25.83	4,461,189	-1.09(-4.05%)
Feb 10, 2026	26.83	27.48	26.61	26.92	2,606,152	+0.07(+0.26%)
Feb 09, 2026	27.23	27.50	26.74	26.85	2,710,182	-0.46(-1.68%)
Feb 06, 2026	27.15	27.45	27.11	27.31	2,483,429	+0.41(+1.52%)
Feb 05, 2026	27.80	27.98	26.46	26.90	3,400,514	-0.95(-3.41%)
Feb 04, 2026	27.83	28.28	27.79	27.85	2,163,635	+0.46(+1.68%)
Feb 03, 2026	27.30	27.78	26.93	27.39	2,238,679	+0.09(+0.33%)
Feb 02, 2026	26.85	27.80	26.39	27.30	3,885,296	+0.15(+0.55%)
Jan 30, 2026	26.78	27.18	26.60	27.15	2,550,575	+0.23(+0.85%)
Jan 29, 2026	26.48	26.95	26.20	26.92	2,688,308	+0.55(+2.09%)
Jan 28, 2026	27.24	27.31	26.36	26.37	4,237,594	-0.77(-2.84%)
Jan 27, 2026	27.45	27.51	27.03	27.14	3,657,924	-0.24(-0.88%)
Jan 26, 2026	27.43	27.80	26.95	27.38	3,972,112	-0.24(-0.87%)
Jan 23, 2026	29.32	29.33	27.37	27.62	8,487,411	+0.92(+3.45%)
Jan 22, 2026	26.66	27.03	26.49	26.70	2,598,657	+0.27(+1.02%)
Jan 21, 2026	26.13	26.70	26.03	26.43	2,554,283	+0.43(+1.65%)
Jan 20, 2026	26.62	26.89	25.77	26.00	2,096,620	-0.85(-3.17%)
Jan 16, 2026	26.98	27.28	26.77	26.85	1,818,646	-0.14(-0.52%)
Jan 15, 2026	27.04	27.13	26.70	26.99	1,933,645	-0.05(-0.18%)
Jan 14, 2026	26.74	27.12	26.30	27.04	2,317,880	+0.21(+0.78%)
Jan 13, 2026	26.64	26.95	26.33	26.83	2,993,975	+0.11(+0.41%)
Jan 12, 2026	26.82	27.09	26.43	26.72	2,864,607	-0.89(-3.22%)
Jan 09, 2026	28.09	28.35	27.59	27.61	1,914,759	-0.32(-1.15%)
Jan 08, 2026	27.56	28.12	27.52	27.93	2,355,719	+0.23(+0.83%)
Jan 07, 2026	28.16	28.16	27.22	27.70	1,810,967	-0.46(-1.63%)
Jan 06, 2026	27.75	28.23	27.48	28.16	2,500,279	+0.42(+1.51%)
Jan 05, 2026	27.26	28.06	27.26	27.74	2,022,013	+0.33(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.